Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000909
+1.17%
$ 81.16 million $ 481,074
May 17, 12 AM $ 0.000899
-0.41%
$ 80.23 million $ 490,884
May 16, 11 PM $ 0.000902
+0.44%
$ 80.55 million $ 495,718
May 16, 10 PM $ 0.000898
+0.09%
$ 80.2 million $ 496,225
May 16, 9 PM $ 0.000898
+0.28%
$ 80.13 million $ 492,826
May 16, 8 PM $ 0.000895
-0.91%
$ 79.91 million $ 481,956
May 16, 7 PM $ 0.000903
+0.43%
$ 80.58 million $ 478,599
May 16, 6 PM $ 0.000899
-1.53%
$ 80.24 million $ 477,043
May 16, 5 PM $ 0.000913
+1.31%
$ 81.48 million $ 468,658
May 16, 4 PM $ 0.000901
-0.26%
$ 80.43 million $ 458,201
May 16, 3 PM $ 0.000903
+0.23%
$ 80.64 million $ 454,594
May 16, 2 PM $ 0.000901
-0.67%
$ 80.46 million $ 453,543
May 16, 1 PM $ 0.000907
+0.67%
$ 81 million $ 452,515
May 16, 12 PM $ 0.000901
-0.17%
$ 80.46 million $ 453,397
May 16, 11 AM $ 0.000903
+0.07%
$ 80.6 million $ 447,105
May 16, 10 AM $ 0.000902
-1.08%
$ 80.54 million $ 442,538
May 16, 9 AM $ 0.000913
+1.20%
$ 81.5 million $ 437,647
May 16, 8 AM $ 0.000902
-0.21%
$ 80.53 million $ 444,546
May 16, 7 AM $ 0.000904
-0.83%
$ 80.7 million $ 455,884
May 16, 6 AM $ 0.000913
+0.41%
$ 81.48 million $ 459,429
May 16, 5 AM $ 0.000909
-0.14%
$ 81.15 million $ 451,433
May 16, 4 AM $ 0.00091
+1.16%
$ 81.26 million $ 441,245
May 16, 3 AM $ 0.000899
-1.60%
$ 80.22 million $ 422,557
May 16, 2 AM $ 0.000914
+1.27%
$ 81.62 million $ 400,632
May 16, 1 AM $ 0.000903
-0.42%
$ 80.62 million $ 382,404
May 16, 12 AM $ 0.000907
+1.29%
$ 80.96 million $ 370,833
May 15, 11 PM $ 0.000895
+2.23%
$ 79.93 million $ 362,397
May 15, 10 PM $ 0.000876
+0.50%
$ 78.18 million $ 357,172
May 15, 9 PM $ 0.000871
-0.42%
$ 77.79 million $ 356,446
May 15, 8 PM $ 0.000878
-0.31%
$ 78.37 million $ 356,493
May 15, 7 PM $ 0.000881
+0.86%
$ 78.64 million $ 355,200
May 15, 6 PM $ 0.000874
-0.23%
$ 77.98 million $ 353,431
May 15, 5 PM $ 0.000876
-0.12%
$ 78.16 million $ 350,118
May 15, 4 PM $ 0.000877
+0.01%
$ 78.25 million $ 347,394
May 15, 3 PM $ 0.000876
-0.30%
$ 78.24 million $ 347,150
May 15, 2 PM $ 0.000879
+0.90%
$ 78.47 million $ 348,229
May 15, 1 PM $ 0.000871
-1.25%
$ 77.78 million $ 355,918
May 15, 12 PM $ 0.000882
+0.10%
$ 78.76 million $ 354,875
May 15, 11 AM $ 0.000881
+0.43%
$ 78.68 million $ 366,110
May 15, 10 AM $ 0.000878
-0.17%
$ 78.34 million $ 371,383
May 15, 9 AM $ 0.000879
-1.04%
$ 78.47 million $ 367,914
May 15, 8 AM $ 0.000888
+2.37%
$ 79.3 million $ 357,397
May 15, 7 AM $ 0.000868
-0.85%
$ 77.46 million $ 346,050
May 15, 6 AM $ 0.000873
-0.75%
$ 77.96 million $ 343,722
May 15, 5 AM $ 0.00088
+0.86%
$ 78.54 million $ 329,197
May 15, 4 AM $ 0.000872
-0.24%
$ 77.87 million $ 314,412
May 15, 3 AM $ 0.000874
+0.03%
$ 78.06 million $ 301,481
May 15, 2 AM $ 0.000874
-0.07%
$ 78.04 million $ 290,265
May 15, 1 AM $ 0.000875
+0.32%
$ 78.09 million $ 275,755
May 15, 12 AM $ 0.000872
+1.61%
$ 77.84 million $ 261,162