Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.000641
-0.05%
$19.9 million $388,090
Jul 18, 12 AM $0.000641
-0.28%
$19.91 million $389,158
Jul 17, 11 PM $0.000643
+0.02%
$19.96 million $388,693
Jul 17, 10 PM $0.000643
+0.10%
$19.96 million $389,447
Jul 17, 9 PM $0.000642
-0.07%
$19.94 million $387,357
Jul 17, 8 PM $0.000643
+0.01%
$19.95 million $388,586
Jul 17, 7 PM $0.000642
-0.16%
$19.95 million $387,794
Jul 17, 6 PM $0.000643
+0.12%
$19.98 million $384,871
Jul 17, 5 PM $0.000643
-0.12%
$19.96 million $384,602
Jul 17, 4 PM $0.000643
-0.07%
$19.98 million $383,846
Jul 17, 3 PM $0.000644
+0.00%
$20 million $382,835
Jul 17, 2 PM $0.000644
-0.22%
$20 million $382,720
Jul 17, 1 PM $0.000645
+0.00%
$20.04 million $382,420
Jul 17, 12 PM $0.000645
-0.05%
$20.04 million $381,148
Jul 17, 11 AM $0.000646
+0.07%
$20.05 million $381,326
Jul 17, 10 AM $0.000645
-0.20%
$20.04 million $379,672
Jul 17, 9 AM $0.000646
+0.44%
$20.08 million $379,929
Jul 17, 8 AM $0.000644
-0.41%
$19.99 million $379,914
Jul 17, 7 AM $0.000646
+0.22%
$20.07 million $381,186
Jul 17, 6 AM $0.000645
-0.29%
$20.03 million $380,393
Jul 17, 5 AM $0.000647
+0.43%
$20.09 million $379,438
Jul 17, 4 AM $0.000644
-0.25%
$20 million $380,176
Jul 17, 3 AM $0.000646
+0.11%
$20.05 million $377,730
Jul 17, 2 AM $0.000645
-0.31%
$20.03 million $377,912
Jul 17, 1 AM $0.000647
-0.25%
$20.09 million $379,397
Jul 17, 12 AM $0.000649
+0.27%
$20.14 million $381,017
Jul 16, 11 PM $0.000647
-0.06%
$20.09 million $380,588
Jul 16, 10 PM $0.000647
+0.24%
$20.1 million $379,235
Jul 16, 9 PM $0.000646
-0.22%
$20.05 million $380,822
Jul 16, 8 PM $0.000647
-0.30%
$20.09 million $380,434
Jul 16, 7 PM $0.000649
+0.24%
$20.15 million $382,222
Jul 16, 6 PM $0.000647
-0.16%
$20.1 million $383,424
Jul 16, 5 PM $0.000648
-0.08%
$20.14 million $383,820
Jul 16, 4 PM $0.000649
+0.26%
$20.15 million $384,581
Jul 16, 3 PM $0.000647
-0.11%
$20.1 million $383,889
Jul 16, 2 PM $0.000648
+0.05%
$20.12 million $383,477
Jul 16, 1 PM $0.000648
+0.01%
$20.11 million $382,205
Jul 16, 12 PM $0.000648
-0.08%
$20.11 million $380,831
Jul 16, 11 AM $0.000648
-0.05%
$20.13 million $381,425
Jul 16, 10 AM $0.000648
+0.15%
$20.14 million $382,184
Jul 16, 9 AM $0.000647
-0.25%
$20.11 million $383,620
Jul 16, 8 AM $0.000649
+0.15%
$20.16 million $386,672
Jul 16, 7 AM $0.000648
-0.10%
$20.13 million $387,275
Jul 16, 6 AM $0.000649
+0.02%
$20.15 million $388,027
Jul 16, 5 AM $0.000649
-0.16%
$20.14 million $387,282
Jul 16, 4 AM $0.00065
+0.20%
$20.18 million $387,645
Jul 16, 3 AM $0.000648
-0.22%
$20.13 million $390,495
Jul 16, 2 AM $0.00065
-0.18%
$20.18 million $389,556
Jul 16, 1 AM $0.000651
+0.08%
$20.21 million $388,696
Jul 16, 12 AM $0.00065
-0.38%
$20.2 million $389,735