Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000789
+2.37%
$ 39.03 million $ 392,813
Mar 17, 7 AM $ 0.00077
-2.52%
$ 38.13 million $ 393,224
Mar 17, 6 AM $ 0.00079
+1.79%
$ 39.13 million $ 355,974
Mar 17, 5 AM $ 0.000777
+0.06%
$ 38.44 million $ 346,327
Mar 17, 4 AM $ 0.000776
-2.04%
$ 38.42 million $ 334,281
Mar 17, 3 AM $ 0.000792
-2.64%
$ 39.22 million $ 307,006
Mar 17, 2 AM $ 0.000814
+0.75%
$ 40.29 million $ 319,803
Mar 17, 1 AM $ 0.000808
+1.17%
$ 39.99 million $ 325,223
Mar 17, 12 AM $ 0.000798
+2.43%
$ 39.52 million $ 337,007
Mar 16, 11 PM $ 0.000779
-2.12%
$ 38.58 million $ 340,780
Mar 16, 10 PM $ 0.000796
-0.08%
$ 39.42 million $ 335,076
Mar 16, 9 PM $ 0.000797
+1.61%
$ 39.45 million $ 333,895
Mar 16, 8 PM $ 0.000784
-0.72%
$ 38.83 million $ 338,334
Mar 16, 7 PM $ 0.00079
-2.06%
$ 39.11 million $ 332,391
Mar 16, 6 PM $ 0.000807
+1.68%
$ 39.9 million $ 338,927
Mar 16, 5 PM $ 0.000793
+1.42%
$ 39.27 million $ 342,078
Mar 16, 4 PM $ 0.000782
+1.17%
$ 38.72 million $ 346,743
Mar 16, 3 PM $ 0.000773
-0.27%
$ 38.34 million $ 354,815
Mar 16, 2 PM $ 0.000775
-0.14%
$ 38.36 million $ 353,614
Mar 16, 1 PM $ 0.000776
-0.55%
$ 38.42 million $ 359,509
Mar 16, 12 PM $ 0.00078
+0.90%
$ 38.63 million $ 348,330
Mar 16, 11 AM $ 0.000773
-0.92%
$ 38.28 million $ 352,589
Mar 16, 10 AM $ 0.000781
+1.32%
$ 38.64 million $ 368,552
Mar 16, 9 AM $ 0.00077
-0.75%
$ 38.14 million $ 378,441
Mar 16, 8 AM $ 0.000776
-2.58%
$ 38.42 million $ 376,808
Mar 16, 7 AM $ 0.000797
-2.96%
$ 39.44 million $ 375,197
Mar 16, 6 AM $ 0.000821
+0.72%
$ 40.65 million $ 375,213
Mar 16, 5 AM $ 0.000815
+1.49%
$ 40.36 million $ 381,854
Mar 16, 4 AM $ 0.000803
+1.27%
$ 39.76 million $ 384,573
Mar 16, 3 AM $ 0.000793
+0.47%
$ 39.26 million $ 384,376
Mar 16, 2 AM $ 0.000789
+0.53%
$ 39.08 million $ 369,412
Mar 16, 1 AM $ 0.000785
-1.58%
$ 38.87 million $ 372,656
Mar 16, 12 AM $ 0.000798
-1.03%
$ 39.5 million $ 374,954
Mar 15, 11 PM $ 0.000806
-1.31%
$ 39.91 million $ 378,455
Mar 15, 10 PM $ 0.000817
+2.16%
$ 40.44 million $ 375,868
Mar 15, 9 PM $ 0.0008
+0.40%
$ 39.58 million $ 391,461
Mar 15, 8 PM $ 0.000796
+1.78%
$ 39.43 million $ 404,642
Mar 15, 7 PM $ 0.000783
+0.72%
$ 38.73 million $ 413,499
Mar 15, 6 PM $ 0.000777
-0.16%
$ 38.46 million $ 408,284
Mar 15, 5 PM $ 0.000778
-3.09%
$ 38.52 million $ 413,468
Mar 15, 4 PM $ 0.000803
+1.88%
$ 39.75 million $ 408,917
Mar 15, 3 PM $ 0.000788
-0.16%
$ 39.02 million $ 412,637
Mar 15, 2 PM $ 0.000789
+1.02%
$ 39.08 million $ 405,281
Mar 15, 1 PM $ 0.000781
+0.64%
$ 38.68 million $ 402,851
Mar 15, 12 PM $ 0.000776
-1.21%
$ 38.44 million $ 405,435
Mar 15, 11 AM $ 0.000786
+1.24%
$ 38.91 million $ 403,529
Mar 15, 10 AM $ 0.000776
-1.57%
$ 38.43 million $ 394,965
Mar 15, 9 AM $ 0.000789
-2.38%
$ 39.05 million $ 390,313
Mar 15, 8 AM $ 0.000808
+3.44%
$ 40 million $ 390,606
Mar 15, 7 AM $ 0.000781
-1.60%
$ 38.67 million $ 386,564