Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.000532
+0.31%
$20.95 million $267,537
Sep 19, 4 PM $0.00053
+0.12%
$20.88 million $267,925
Sep 19, 3 PM $0.00053
-0.05%
$20.86 million $264,093
Sep 19, 2 PM $0.00053
+0.02%
$20.87 million $278,999
Sep 19, 1 PM $0.00053
+0.08%
$20.87 million $287,581
Sep 19, 12 PM $0.000529
+0.61%
$20.84 million $291,618
Sep 19, 11 AM $0.000526
-0.20%
$20.71 million $296,432
Sep 19, 10 AM $0.000527
-0.09%
$20.75 million $295,758
Sep 19, 9 AM $0.000528
-0.66%
$20.77 million $298,116
Sep 19, 8 AM $0.000531
-0.35%
$20.9 million $299,647
Sep 19, 7 AM $0.000533
+0.22%
$20.98 million $303,728
Sep 19, 6 AM $0.000532
-0.48%
$20.93 million $312,983
Sep 19, 5 AM $0.000534
-0.20%
$21.04 million $314,604
Sep 19, 4 AM $0.000536
+0.72%
$21.09 million $316,252
Sep 19, 3 AM $0.000532
-0.47%
$20.93 million $319,401
Sep 19, 2 AM $0.000534
+0.22%
$21.03 million $320,748
Sep 19, 1 AM $0.000533
-0.08%
$20.99 million $321,790
Sep 19, 12 AM $0.000533
+0.28%
$21 million $326,723
Sep 18, 11 PM $0.000532
+0.38%
$20.94 million $333,346
Sep 18, 10 PM $0.00053
+0.19%
$20.86 million $335,789
Sep 18, 9 PM $0.000529
-0.72%
$20.82 million $337,082
Sep 18, 8 PM $0.000533
-0.21%
$20.97 million $337,142
Sep 18, 7 PM $0.000534
+1.36%
$21.02 million $335,690
Sep 18, 6 PM $0.000527
-1.05%
$20.73 million $337,238
Sep 18, 5 PM $0.000532
+1.03%
$20.95 million $335,078
Sep 18, 4 PM $0.000527
+0.31%
$20.74 million $335,189
Sep 18, 3 PM $0.000525
+5.62%
$20.67 million $339,813
Sep 18, 2 PM $0.000497
+2.75%
$19.57 million $328,235
Sep 18, 1 PM $0.000484
+0.67%
$19.05 million $324,316
Sep 18, 12 PM $0.000481
-0.89%
$18.93 million $327,811
Sep 18, 11 AM $0.000485
+0.24%
$19.1 million $330,638
Sep 18, 10 AM $0.000484
-0.23%
$19.05 million $325,736
Sep 18, 9 AM $0.000485
+1.06%
$19.1 million $323,746
Sep 18, 8 AM $0.00048
-0.46%
$18.89 million $324,051
Sep 18, 7 AM $0.000482
-0.44%
$18.98 million $327,680
Sep 18, 6 AM $0.000484
-0.45%
$19.06 million $323,261
Sep 18, 5 AM $0.000486
+0.82%
$19.14 million $321,196
Sep 18, 4 AM $0.000482
+0.38%
$18.99 million $320,049
Sep 18, 3 AM $0.00048
-0.28%
$18.92 million $324,030
Sep 18, 2 AM $0.000482
-0.49%
$18.97 million $323,333
Sep 18, 1 AM $0.000484
+0.49%
$19.06 million $320,422
Sep 18, 12 AM $0.000482
-0.17%
$18.97 million $326,023
Sep 17, 11 PM $0.000483
-0.74%
$19 million $323,249
Sep 17, 10 PM $0.000486
+0.07%
$19.14 million $325,611
Sep 17, 9 PM $0.000486
+0.54%
$19.13 million $329,166
Sep 17, 8 PM $0.000483
+0.35%
$19.02 million $329,011
Sep 17, 7 PM $0.000482
+0.60%
$18.96 million $332,759
Sep 17, 6 PM $0.000479
+0.18%
$18.85 million $338,069
Sep 17, 5 PM $0.000477
-0.58%
$18.79 million $343,724
Sep 17, 4 PM $0.00048
-0.56%
$18.9 million $346,307