Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000783
-0.11%
$ 38.78 million $ 306,266
Mar 11, 5 AM $ 0.000784
-1.79%
$ 38.83 million $ 300,063
Mar 11, 4 AM $ 0.000799
+0.67%
$ 39.53 million $ 299,031
Mar 11, 3 AM $ 0.000793
-0.29%
$ 39.27 million $ 312,523
Mar 11, 2 AM $ 0.000796
+0.65%
$ 39.38 million $ 327,578
Mar 11, 1 AM $ 0.00079
+0.38%
$ 39.13 million $ 335,464
Mar 11, 12 AM $ 0.000787
+4.29%
$ 38.98 million $ 333,633
Mar 10, 11 PM $ 0.000755
-0.74%
$ 37.38 million $ 334,352
Mar 10, 10 PM $ 0.000761
+0.15%
$ 37.66 million $ 348,859
Mar 10, 9 PM $ 0.00076
+0.00%
$ 37.6 million $ 357,566
Mar 10, 8 PM $ 0.00076
-0.22%
$ 37.6 million $ 362,878
Mar 10, 7 PM $ 0.000761
-0.24%
$ 37.68 million $ 394,614
Mar 10, 6 PM $ 0.000763
-0.12%
$ 37.77 million $ 400,728
Mar 10, 5 PM $ 0.000764
+0.08%
$ 37.82 million $ 421,227
Mar 10, 4 PM $ 0.000763
-0.14%
$ 37.79 million $ 431,985
Mar 10, 3 PM $ 0.000764
-1.06%
$ 37.84 million $ 438,953
Mar 10, 2 PM $ 0.000773
-1.81%
$ 38.25 million $ 444,511
Mar 10, 1 PM $ 0.000787
+1.06%
$ 38.95 million $ 454,887
Mar 10, 12 PM $ 0.000779
-2.13%
$ 38.54 million $ 470,982
Mar 10, 11 AM $ 0.000796
+2.27%
$ 39.38 million $ 457,716
Mar 10, 10 AM $ 0.000778
-1.28%
$ 38.51 million $ 458,709
Mar 10, 9 AM $ 0.000788
-0.70%
$ 39.01 million $ 448,556
Mar 10, 8 AM $ 0.000794
-0.55%
$ 39.28 million $ 453,841
Mar 10, 7 AM $ 0.000798
+1.37%
$ 39.5 million $ 459,843
Mar 10, 6 AM $ 0.000787
-0.52%
$ 38.97 million $ 467,246
Mar 10, 5 AM $ 0.000791
-1.77%
$ 39.18 million $ 458,984
Mar 10, 4 AM $ 0.000806
-0.01%
$ 39.88 million $ 448,414
Mar 10, 3 AM $ 0.000806
+3.29%
$ 39.89 million $ 426,798
Mar 10, 2 AM $ 0.00078
-3.24%
$ 38.62 million $ 411,290
Mar 10, 1 AM $ 0.000806
+3.50%
$ 39.91 million $ 403,594
Mar 10, 12 AM $ 0.000779
-3.61%
$ 38.56 million $ 394,649
Mar 9, 11 PM $ 0.000808
+2.40%
$ 40.01 million $ 392,487
Mar 9, 10 PM $ 0.000789
-0.46%
$ 39.07 million $ 374,739
Mar 9, 9 PM $ 0.000793
+0.95%
$ 39.25 million $ 354,254
Mar 9, 8 PM $ 0.000785
-1.08%
$ 38.88 million $ 357,884
Mar 9, 7 PM $ 0.000794
-0.21%
$ 39.3 million $ 323,070
Mar 9, 6 PM $ 0.000796
-0.13%
$ 39.38 million $ 316,411
Mar 9, 5 PM $ 0.000797
-0.89%
$ 39.43 million $ 295,798
Mar 9, 4 PM $ 0.000804
+1.24%
$ 39.79 million $ 285,025
Mar 9, 3 PM $ 0.000794
-0.53%
$ 39.3 million $ 278,571
Mar 9, 2 PM $ 0.000798
+0.61%
$ 39.51 million $ 271,848
Mar 9, 1 PM $ 0.000793
-1.75%
$ 39.27 million $ 250,737
Mar 9, 12 PM $ 0.000807
+0.24%
$ 39.97 million $ 228,165
Mar 9, 11 AM $ 0.000806
+1.92%
$ 39.87 million $ 227,065
Mar 9, 10 AM $ 0.00079
+0.34%
$ 39.12 million $ 218,776
Mar 9, 9 AM $ 0.000788
+3.46%
$ 38.99 million $ 210,511
Mar 9, 8 AM $ 0.000761
-2.62%
$ 37.69 million $ 191,893
Mar 9, 7 AM $ 0.000782
-2.33%
$ 38.71 million $ 179,564
Mar 9, 6 AM $ 0.000801
-0.38%
$ 39.63 million $ 158,952
Mar 9, 5 AM $ 0.000804
+0.11%
$ 39.78 million $ 159,182