Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000804
+0.88%
$ 71.8 million $ 144,822
May 10, 11 PM $ 0.000797
-0.72%
$ 71.18 million $ 153,036
May 10, 10 PM $ 0.000803
+0.83%
$ 71.69 million $ 152,420
May 10, 9 PM $ 0.000796
-0.02%
$ 71.1 million $ 152,378
May 10, 8 PM $ 0.000797
+0.05%
$ 71.12 million $ 154,373
May 10, 7 PM $ 0.000796
-0.28%
$ 71.08 million $ 155,278
May 10, 6 PM $ 0.000798
-0.13%
$ 71.28 million $ 161,952
May 10, 5 PM $ 0.000799
-0.51%
$ 71.37 million $ 167,552
May 10, 4 PM $ 0.000804
+0.84%
$ 71.73 million $ 170,463
May 10, 3 PM $ 0.000797
+1.20%
$ 71.15 million $ 174,071
May 10, 2 PM $ 0.000788
-0.22%
$ 70.31 million $ 174,653
May 10, 1 PM $ 0.000791
+0.41%
$ 70.65 million $ 171,238
May 10, 12 PM $ 0.000788
-0.36%
$ 70.36 million $ 165,819
May 10, 11 AM $ 0.000791
+0.99%
$ 70.61 million $ 162,489
May 10, 10 AM $ 0.000783
+0.90%
$ 69.92 million $ 158,949
May 10, 9 AM $ 0.000777
-1.55%
$ 69.38 million $ 158,443
May 10, 8 AM $ 0.000789
+0.69%
$ 70.47 million $ 156,161
May 10, 7 AM $ 0.000784
+0.69%
$ 69.98 million $ 152,375
May 10, 6 AM $ 0.000779
+0.18%
$ 69.51 million $ 145,927
May 10, 5 AM $ 0.000777
-0.97%
$ 69.38 million $ 137,078
May 10, 4 AM $ 0.000784
+0.30%
$ 70.02 million $ 128,400
May 10, 3 AM $ 0.000782
+0.96%
$ 69.81 million $ 121,497
May 10, 2 AM $ 0.000775
+0.69%
$ 69.14 million $ 115,700
May 10, 1 AM $ 0.000769
+0.93%
$ 68.67 million $ 111,003
May 10, 12 AM $ 0.000762
-0.72%
$ 68.04 million $ 108,114
May 9, 11 PM $ 0.000768
-0.47%
$ 68.53 million $ 97,692
May 9, 10 PM $ 0.000771
+0.58%
$ 68.85 million $ 96,156
May 9, 9 PM $ 0.000767
+0.38%
$ 68.46 million $ 96,058
May 9, 8 PM $ 0.000764
+0.27%
$ 68.2 million $ 96,055
May 9, 7 PM $ 0.000762
-1.80%
$ 68.02 million $ 96,167
May 9, 6 PM $ 0.000776
+1.24%
$ 69.26 million $ 88,460
May 9, 5 PM $ 0.000766
-0.17%
$ 68.41 million $ 83,634
May 9, 4 PM $ 0.000768
-0.56%
$ 68.53 million $ 79,460
May 9, 3 PM $ 0.000772
+3.12%
$ 68.91 million $ 77,009
May 9, 2 PM $ 0.000749
-0.01%
$ 66.83 million $ 74,274
May 9, 1 PM $ 0.000749
+0.22%
$ 66.84 million $ 76,290
May 9, 12 PM $ 0.000747
-0.26%
$ 66.69 million $ 79,724
May 9, 11 AM $ 0.000749
+0.29%
$ 66.86 million $ 83,707
May 9, 10 AM $ 0.000747
-0.15%
$ 66.67 million $ 95,904
May 9, 9 AM $ 0.000748
-0.04%
$ 66.77 million $ 102,622
May 9, 8 AM $ 0.000748
-0.02%
$ 66.8 million $ 103,025
May 9, 7 AM $ 0.000748
+0.07%
$ 66.81 million $ 106,935
May 9, 6 AM $ 0.000748
-0.06%
$ 66.77 million $ 107,266
May 9, 5 AM $ 0.000748
+0.33%
$ 66.81 million $ 107,075
May 9, 4 AM $ 0.000746
-0.63%
$ 66.59 million $ 104,278
May 9, 3 AM $ 0.000751
+0.31%
$ 67.01 million $ 104,258
May 9, 2 AM $ 0.000748
-0.07%
$ 66.81 million $ 104,387
May 9, 1 AM $ 0.000749
+0.21%
$ 66.85 million $ 105,090
May 9, 12 AM $ 0.000747
+0.22%
$ 66.71 million $ 106,472
May 8, 11 PM $ 0.000746
-0.21%
$ 66.57 million $ 106,174