Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.000675
+0.08%
$20.96 million $410,530
Jul 11, 9 PM $0.000675
+0.04%
$20.95 million $409,520
Jul 11, 8 PM $0.000675
-0.10%
$20.95 million $406,864
Jul 11, 7 PM $0.000675
+0.07%
$20.97 million $404,476
Jul 11, 6 PM $0.000675
-0.49%
$20.95 million $405,538
Jul 11, 5 PM $0.000678
+0.23%
$21.06 million $406,404
Jul 11, 4 PM $0.000676
-0.08%
$21.01 million $407,487
Jul 11, 3 PM $0.000677
+0.21%
$21.03 million $408,368
Jul 11, 2 PM $0.000676
-0.06%
$20.98 million $408,199
Jul 11, 1 PM $0.000676
-0.18%
$20.99 million $408,540
Jul 11, 12 PM $0.000677
-0.01%
$21.03 million $412,797
Jul 11, 11 AM $0.000677
+0.03%
$21.03 million $411,905
Jul 11, 10 AM $0.000677
-0.06%
$21.03 million $410,598
Jul 11, 9 AM $0.000677
-0.02%
$21.04 million $412,387
Jul 11, 8 AM $0.000678
-0.19%
$21.04 million $411,718
Jul 11, 7 AM $0.000679
+0.02%
$21.08 million $410,320
Jul 11, 6 AM $0.000679
-0.04%
$21.08 million $410,359
Jul 11, 5 AM $0.000679
-0.07%
$21.09 million $405,353
Jul 11, 4 AM $0.00068
-0.17%
$21.1 million $406,094
Jul 11, 3 AM $0.000681
+0.20%
$21.14 million $405,542
Jul 11, 2 AM $0.000679
-0.30%
$21.1 million $406,406
Jul 11, 1 AM $0.000681
+0.06%
$21.16 million $407,284
Jul 11, 12 AM $0.000681
-0.06%
$21.15 million $406,569
Jul 10, 11 PM $0.000681
+0.03%
$21.16 million $407,173
Jul 10, 10 PM $0.000681
-0.12%
$21.15 million $407,456
Jul 10, 9 PM $0.000682
+0.14%
$21.18 million $407,020
Jul 10, 8 PM $0.000681
-0.10%
$21.15 million $409,181
Jul 10, 7 PM $0.000682
+0.05%
$21.17 million $409,253
Jul 10, 6 PM $0.000681
-0.13%
$21.16 million $407,397
Jul 10, 5 PM $0.000682
+0.10%
$21.19 million $407,500
Jul 10, 4 PM $0.000681
+0.17%
$21.16 million $408,671
Jul 10, 3 PM $0.00068
-0.03%
$21.13 million $406,935
Jul 10, 2 PM $0.000681
-0.03%
$21.13 million $408,335
Jul 10, 1 PM $0.000681
-0.37%
$21.14 million $409,150
Jul 10, 12 PM $0.000683
+0.15%
$21.22 million $405,552
Jul 10, 11 AM $0.000682
-0.23%
$21.19 million $406,063
Jul 10, 10 AM $0.000684
+0.07%
$21.24 million $406,095
Jul 10, 9 AM $0.000683
-0.05%
$21.23 million $403,183
Jul 10, 8 AM $0.000684
+0.10%
$21.24 million $403,634
Jul 10, 7 AM $0.000683
-0.22%
$21.21 million $403,378
Jul 10, 6 AM $0.000685
+0.01%
$21.26 million $403,971
Jul 10, 5 AM $0.000685
-0.14%
$21.26 million $405,119
Jul 10, 4 AM $0.000686
+0.19%
$21.3 million $403,776
Jul 10, 3 AM $0.000685
+0.05%
$21.26 million $404,139
Jul 10, 2 AM $0.000684
-0.16%
$21.25 million $405,908
Jul 10, 1 AM $0.000685
+0.08%
$21.29 million $404,405
Jul 10, 12 AM $0.000685
+0.08%
$21.27 million $406,404
Jul 9, 11 PM $0.000684
+0.14%
$21.25 million $406,757
Jul 9, 10 PM $0.000683
-0.17%
$21.22 million $404,421
Jul 9, 9 PM $0.000684
+0.13%
$21.26 million $407,134