Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000722
-0.05%
$ 64.43 million $ 126,778
May 4, 10 PM $ 0.000722
-0.14%
$ 64.48 million $ 125,648
May 4, 9 PM $ 0.000723
+0.10%
$ 64.57 million $ 123,794
May 4, 8 PM $ 0.000723
-0.15%
$ 64.51 million $ 123,235
May 4, 7 PM $ 0.000724
-0.02%
$ 64.6 million $ 123,887
May 4, 6 PM $ 0.000724
+0.22%
$ 64.62 million $ 125,506
May 4, 5 PM $ 0.000722
-0.39%
$ 64.48 million $ 125,861
May 4, 4 PM $ 0.000725
-0.02%
$ 64.73 million $ 125,783
May 4, 3 PM $ 0.000725
+0.72%
$ 64.74 million $ 130,714
May 4, 2 PM $ 0.00072
-0.09%
$ 64.27 million $ 128,113
May 4, 1 PM $ 0.000721
-0.10%
$ 64.33 million $ 131,318
May 4, 12 PM $ 0.000721
-0.09%
$ 64.39 million $ 130,179
May 4, 11 AM $ 0.000722
-0.08%
$ 64.45 million $ 128,216
May 4, 10 AM $ 0.000723
+0.17%
$ 64.5 million $ 129,671
May 4, 9 AM $ 0.000721
-0.85%
$ 64.38 million $ 129,152
May 4, 8 AM $ 0.000727
+0.09%
$ 64.89 million $ 60,150
May 4, 7 AM $ 0.000726
-0.07%
$ 64.83 million $ 61,059
May 4, 6 AM $ 0.000727
-0.21%
$ 64.88 million $ 63,453
May 4, 5 AM $ 0.000728
-0.01%
$ 65.02 million $ 64,153
May 4, 4 AM $ 0.000728
-0.13%
$ 65.02 million $ 65,296
May 4, 3 AM $ 0.000729
+0.16%
$ 65.11 million $ 64,624
May 4, 2 AM $ 0.000729
+0.57%
$ 65.06 million $ 67,306
May 4, 1 AM $ 0.000725
-0.27%
$ 64.69 million $ 67,635
May 4, 12 AM $ 0.000727
-0.30%
$ 64.86 million $ 67,856
May 3, 11 PM $ 0.00073
+0.61%
$ 65.16 million $ 67,532
May 3, 10 PM $ 0.000726
-0.31%
$ 64.79 million $ 67,643
May 3, 9 PM $ 0.000728
+0.17%
$ 64.99 million $ 66,473
May 3, 8 PM $ 0.000727
+0.25%
$ 64.89 million $ 66,575
May 3, 7 PM $ 0.000725
-0.16%
$ 64.73 million $ 67,934
May 3, 6 PM $ 0.000726
-0.03%
$ 64.84 million $ 66,554
May 3, 5 PM $ 0.000727
-0.41%
$ 64.86 million $ 65,918
May 3, 4 PM $ 0.00073
+0.84%
$ 65.13 million $ 66,954
May 3, 3 PM $ 0.000723
+0.08%
$ 64.58 million $ 62,513
May 3, 2 PM $ 0.000723
-0.55%
$ 64.53 million $ 63,777
May 3, 1 PM $ 0.000727
+0.48%
$ 64.89 million $ 60,710
May 3, 12 PM $ 0.000723
+0.04%
$ 64.58 million $ 60,580
May 3, 11 AM $ 0.000723
+0.09%
$ 64.56 million $ 62,273
May 3, 10 AM $ 0.000723
+0.04%
$ 64.5 million $ 59,947
May 3, 9 AM $ 0.000722
-0.25%
$ 64.47 million $ 63,344
May 3, 8 AM $ 0.000724
+0.04%
$ 64.65 million $ 61,947
May 3, 7 AM $ 0.000724
-0.15%
$ 64.63 million $ 61,588
May 3, 6 AM $ 0.000726
-0.46%
$ 64.78 million $ 58,429
May 3, 5 AM $ 0.000729
-0.04%
$ 65.08 million $ 57,500
May 3, 4 AM $ 0.000729
+0.22%
$ 65.11 million $ 57,631
May 3, 3 AM $ 0.000729
+0.19%
$ 65.09 million $ 56,925
May 3, 2 AM $ 0.000728
-0.01%
$ 64.96 million $ 54,890
May 3, 1 AM $ 0.000728
+0.24%
$ 64.97 million $ 59,023
May 3, 12 AM $ 0.000726
+0.03%
$ 64.81 million $ 84,960
May 2, 11 PM $ 0.000726
-0.05%
$ 64.79 million $ 113,438
May 2, 10 PM $ 0.000726
+0.07%
$ 64.82 million $ 137,242