Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.000396
-0.08%
$12.57 million $243,772
Sep 7, 9 AM $0.000396
-0.07%
$12.58 million $244,091
Sep 7, 8 AM $0.000396
+0.10%
$12.59 million $242,552
Sep 7, 7 AM $0.000396
+0.01%
$12.57 million $241,858
Sep 7, 6 AM $0.000396
-0.07%
$12.57 million $246,501
Sep 7, 5 AM $0.000396
-0.42%
$12.58 million $242,877
Sep 7, 4 AM $0.000398
-0.16%
$12.64 million $233,340
Sep 7, 3 AM $0.000398
-0.08%
$12.66 million $232,479
Sep 7, 2 AM $0.000399
-0.78%
$12.67 million $236,131
Sep 7, 1 AM $0.000402
+0.84%
$12.77 million $224,813
Sep 7, 12 AM $0.000398
-0.20%
$12.66 million $371,423
Sep 6, 11 PM $0.000399
-0.31%
$12.68 million $374,569
Sep 6, 10 PM $0.000401
+0.28%
$12.72 million $372,109
Sep 6, 9 PM $0.000399
-0.04%
$12.69 million $372,425
Sep 6, 8 PM $0.0004
-0.11%
$12.69 million $373,834
Sep 6, 7 PM $0.0004
+0.03%
$12.71 million $374,300
Sep 6, 6 PM $0.0004
-0.05%
$12.71 million $372,845
Sep 6, 5 PM $0.0004
+0.07%
$12.71 million $371,603
Sep 6, 4 PM $0.0004
+0.13%
$12.7 million $374,231
Sep 6, 3 PM $0.000399
+0.11%
$12.69 million $375,428
Sep 6, 2 PM $0.000399
-0.47%
$12.67 million $375,624
Sep 6, 1 PM $0.000401
-0.08%
$12.73 million $375,874
Sep 6, 12 PM $0.000401
-0.13%
$12.74 million $379,387
Sep 6, 11 AM $0.000402
+0.06%
$12.76 million $384,664
Sep 6, 10 AM $0.000401
+0.06%
$12.75 million $384,577
Sep 6, 9 AM $0.000401
-0.14%
$12.74 million $387,657
Sep 6, 8 AM $0.000402
-0.02%
$12.76 million $386,806
Sep 6, 7 AM $0.000402
-0.52%
$12.76 million $392,655
Sep 6, 6 AM $0.000404
+0.10%
$12.83 million $396,487
Sep 6, 5 AM $0.000404
+0.01%
$12.82 million $399,230
Sep 6, 4 AM $0.000403
-0.11%
$12.82 million $401,797
Sep 6, 3 AM $0.000404
+0.53%
$12.83 million $402,346
Sep 6, 2 AM $0.000402
+0.23%
$12.76 million $396,442
Sep 6, 1 AM $0.000401
+0.97%
$12.73 million $397,681
Sep 6, 12 AM $0.000397
+0.20%
$12.61 million $259,707
Sep 5, 11 PM $0.000396
+0.06%
$12.58 million $266,567
Sep 5, 10 PM $0.000396
+0.12%
$12.57 million $267,149
Sep 5, 9 PM $0.000396
-0.03%
$12.56 million $266,229
Sep 5, 8 PM $0.000396
-0.15%
$12.57 million $264,023
Sep 5, 7 PM $0.000396
+0.01%
$12.59 million $264,837
Sep 5, 6 PM $0.000396
+0.00%
$12.59 million $274,952
Sep 5, 5 PM $0.000396
+0.05%
$12.59 million $276,235
Sep 5, 4 PM $0.000396
-0.01%
$12.58 million $274,081
Sep 5, 3 PM $0.000396
+0.23%
$12.58 million $272,469
Sep 5, 2 PM $0.000395
-0.09%
$12.55 million $272,523
Sep 5, 1 PM $0.000395
+0.01%
$12.56 million $275,208
Sep 5, 12 PM $0.000395
+0.29%
$12.56 million $285,401
Sep 5, 11 AM $0.000394
+0.16%
$12.53 million $281,360
Sep 5, 10 AM $0.000394
-0.13%
$12.51 million $280,366
Sep 5, 9 AM $0.000394
-0.01%
$12.52 million $277,687