Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.000687
-0.06%
$21.32 million $431,290
Jul 5, 5 PM $0.000687
-0.02%
$21.33 million $428,539
Jul 5, 4 PM $0.000687
-0.22%
$21.34 million $428,698
Jul 5, 3 PM $0.000689
+0.11%
$21.39 million $427,845
Jul 5, 2 PM $0.000688
-0.03%
$21.36 million $429,735
Jul 5, 1 PM $0.000688
-0.05%
$21.37 million $432,217
Jul 5, 12 PM $0.000688
+0.04%
$21.38 million $430,629
Jul 5, 11 AM $0.000688
-0.12%
$21.37 million $431,090
Jul 5, 10 AM $0.000689
+0.02%
$21.4 million $430,169
Jul 5, 9 AM $0.000689
+0.06%
$21.38 million $435,189
Jul 5, 8 AM $0.000688
+0.08%
$21.37 million $434,618
Jul 5, 7 AM $0.000688
-0.05%
$21.36 million $477,840
Jul 5, 6 AM $0.000688
+0.00%
$21.37 million $477,867
Jul 5, 5 AM $0.000688
-0.13%
$21.37 million $477,187
Jul 5, 4 AM $0.000689
+0.11%
$21.4 million $475,576
Jul 5, 3 AM $0.000688
-0.06%
$21.37 million $474,736
Jul 5, 2 AM $0.000689
+0.15%
$21.38 million $471,999
Jul 5, 1 AM $0.000688
-0.68%
$21.35 million $467,471
Jul 5, 12 AM $0.000692
-0.12%
$21.5 million $462,295
Jul 4, 11 PM $0.000693
+0.03%
$21.52 million $464,560
Jul 4, 10 PM $0.000693
-0.11%
$21.52 million $464,291
Jul 4, 9 PM $0.000694
-0.11%
$21.54 million $464,234
Jul 4, 8 PM $0.000694
-0.29%
$21.57 million $463,194
Jul 4, 7 PM $0.000696
-0.15%
$21.63 million $459,289
Jul 4, 6 PM $0.000698
+0.17%
$21.66 million $456,355
Jul 4, 5 PM $0.000696
-0.18%
$21.62 million $454,826
Jul 4, 4 PM $0.000698
+0.22%
$21.66 million $454,912
Jul 4, 3 PM $0.000696
-0.04%
$21.61 million $458,177
Jul 4, 2 PM $0.000696
+0.14%
$21.62 million $457,525
Jul 4, 1 PM $0.000695
-0.17%
$21.59 million $458,048
Jul 4, 12 PM $0.000696
+0.34%
$21.63 million $455,733
Jul 4, 11 AM $0.000694
-0.41%
$21.56 million $453,902
Jul 4, 10 AM $0.000697
-0.05%
$21.65 million $455,377
Jul 4, 9 AM $0.000697
+0.01%
$21.66 million $450,539
Jul 4, 8 AM $0.000697
-0.11%
$21.65 million $450,085
Jul 4, 7 AM $0.000698
-0.17%
$21.68 million $403,722
Jul 4, 6 AM $0.000699
+0.19%
$21.71 million $401,518
Jul 4, 5 AM $0.000698
-0.02%
$21.67 million $402,387
Jul 4, 4 AM $0.000698
+0.12%
$21.68 million $404,771
Jul 4, 3 AM $0.000697
-0.18%
$21.65 million $405,233
Jul 4, 2 AM $0.000698
+0.02%
$21.69 million $406,108
Jul 4, 1 AM $0.000698
+0.32%
$21.69 million $406,326
Jul 4, 12 AM $0.000696
-0.09%
$21.62 million $403,986
Jul 3, 11 PM $0.000697
+0.05%
$21.64 million $403,251
Jul 3, 10 PM $0.000696
+0.01%
$21.63 million $402,271
Jul 3, 9 PM $0.000696
-0.20%
$21.62 million $400,260
Jul 3, 8 PM $0.000698
+0.20%
$21.67 million $401,703
Jul 3, 7 PM $0.000696
-0.12%
$21.62 million $402,435
Jul 3, 6 PM $0.000697
+0.12%
$21.65 million $403,313
Jul 3, 5 PM $0.000696
-0.23%
$21.62 million $404,731