Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000803
+0.15%
$ 39.74 million $ 176,807
Mar 5, 3 AM $ 0.000802
-0.14%
$ 39.69 million $ 183,448
Mar 5, 2 AM $ 0.000803
+0.15%
$ 39.74 million $ 182,768
Mar 5, 1 AM $ 0.000802
+0.01%
$ 39.68 million $ 182,529
Mar 5, 12 AM $ 0.000802
-0.12%
$ 39.68 million $ 183,494
Mar 4, 11 PM $ 0.000803
-0.06%
$ 39.72 million $ 184,417
Mar 4, 10 PM $ 0.000803
+0.18%
$ 39.75 million $ 184,477
Mar 4, 9 PM $ 0.000802
-0.07%
$ 39.68 million $ 184,910
Mar 4, 8 PM $ 0.000802
-0.44%
$ 39.71 million $ 184,825
Mar 4, 7 PM $ 0.000806
+0.36%
$ 39.88 million $ 184,301
Mar 4, 6 PM $ 0.000803
-0.04%
$ 39.74 million $ 183,970
Mar 4, 5 PM $ 0.000803
+0.03%
$ 39.76 million $ 179,734
Mar 4, 4 PM $ 0.000803
+0.14%
$ -- $ 179,300
Mar 4, 1 PM $ 0.000803
-0.07%
$ 39.74 million $ 178,886
Mar 4, 12 PM $ 0.000803
+0.03%
$ 39.77 million $ 178,546
Mar 4, 11 AM $ 0.000803
+0.62%
$ 39.77 million $ 177,958
Mar 4, 9 AM $ 0.000802
+0.11%
$ 39.71 million $ 169,947
Mar 4, 8 AM $ 0.000801
+0.25%
$ 39.67 million $ 167,932
Mar 4, 7 AM $ 0.000799
-0.46%
$ 39.57 million $ 163,200
Mar 4, 6 AM $ 0.000803
+0.16%
$ 39.75 million $ 160,609
Mar 4, 5 AM $ 0.000802
+0.06%
$ 39.69 million $ 157,697
Mar 4, 4 AM $ 0.000801
-0.16%
$ 39.66 million $ 153,877
Mar 4, 3 AM $ 0.000803
-0.11%
$ 39.73 million $ 147,358
Mar 4, 2 AM $ 0.000803
-0.22%
$ 39.77 million $ 146,566
Mar 4, 1 AM $ 0.000805
-0.17%
$ 39.85 million $ 147,290
Mar 4, 12 AM $ 0.000807
+0.11%
$ 39.92 million $ 147,944
Mar 3, 11 PM $ 0.000806
+0.11%
$ 39.88 million $ 148,849
Mar 3, 10 PM $ 0.000805
+0.14%
$ 39.84 million $ 151,008
Mar 3, 9 PM $ 0.000804
-0.25%
$ 39.78 million $ 153,877
Mar 3, 8 PM $ 0.000806
+0.05%
$ 39.88 million $ 153,613
Mar 3, 7 PM $ 0.000805
-0.03%
$ 39.86 million $ 154,205
Mar 3, 6 PM $ 0.000805
+0.15%
$ 39.87 million $ 155,761
Mar 3, 5 PM $ 0.000804
-0.05%
$ 39.81 million $ 155,124
Mar 3, 4 PM $ 0.000805
-0.01%
$ 39.83 million $ 157,405
Mar 3, 3 PM $ 0.000805
+0.12%
$ 39.84 million $ 157,840
Mar 3, 2 PM $ 0.000804
-0.11%
$ 39.79 million $ 169,247
Mar 3, 1 PM $ 0.000805
-0.03%
$ 39.83 million $ 178,904
Mar 3, 12 PM $ 0.000805
+0.00%
$ 39.85 million $ 179,207
Mar 3, 11 AM $ 0.000805
+0.16%
$ 39.84 million $ 178,072
Mar 3, 10 AM $ 0.000804
+0.07%
$ 39.78 million $ 177,704
Mar 3, 9 AM $ 0.000803
-0.06%
$ 39.75 million $ 182,058
Mar 3, 8 AM $ 0.000804
+0.06%
$ 39.77 million $ 186,778
Mar 3, 7 AM $ 0.000803
-0.08%
$ 39.75 million $ 186,623
Mar 3, 6 AM $ 0.000804
+0.04%
$ 39.78 million $ 188,059
Mar 3, 5 AM $ 0.000803
+0.12%
$ 39.76 million $ 187,378
Mar 3, 4 AM $ 0.000802
-0.15%
$ 39.72 million $ 188,623
Mar 3, 3 AM $ 0.000804
+0.00%
$ 39.78 million $ 188,047
Mar 3, 2 AM $ 0.000804
-0.21%
$ 39.78 million $ 188,347
Mar 3, 1 AM $ 0.000805
+0.15%
$ 39.86 million $ 188,102
Mar 3, 12 AM $ 0.000804
-0.23%
$ 39.8 million $ 186,350