Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.000642
+0.26%
$19.93 million $398,088
Jul 19, 2026 $0.00064
-0.36%
$19.87 million $392,044
Jul 18, 2026 $0.000643
-0.02%
$19.97 million $461,965
Jul 17, 2026 $0.000643
-0.60%
$19.96 million $388,693
Jul 16, 2026 $0.000647
-0.93%
$20.08 million $380,588
Jul 15, 2026 $0.000653
-0.85%
$20.28 million $394,431
Jul 14, 2026 $0.000658
-1.38%
$20.45 million $403,935
Jul 13, 2026 $0.000668
-0.25%
$20.74 million $400,248
Jul 12, 2026 $0.000669
-0.70%
$20.77 million $420,497
Jul 11, 2026 $0.000674
-1.07%
$20.93 million $410,163
Jul 10, 2026 $0.000681
-0.42%
$21.17 million $407,173
Jul 9, 2026 $0.000684
+0.01%
$21.25 million $406,757
Jul 8, 2026 $0.000684
-0.43%
$21.25 million $405,632
Jul 7, 2026 $0.000687
-0.21%
$21.34 million $404,176
Jul 6, 2026 $0.000689
+0.67%
$21.39 million $415,792
Jul 5, 2026 $0.000684
-1.31%
$21.24 million $423,260
Jul 4, 2026 $0.000693
-0.51%
$21.52 million $464,560
Jul 3, 2026 $0.000697
-0.32%
$21.64 million $403,251
Jul 2, 2026 $0.000699
+0.17%
$21.7 million $416,135
Jul 1, 2026 $0.000698
-0.15%
$21.67 million $413,686
Jun 30, 2026 $0.000699
-0.48%
$21.7 million $407,962
Jun 29, 2026 $0.000702
+0.35%
$21.81 million $425,972
Jun 28, 2026 $0.0007
-0.77%
$21.73 million $413,295
Jun 27, 2026 $0.000705
-0.45%
$21.9 million $411,838
Jun 26, 2026 $0.000708
-0.50%
$22 million $416,683
Jun 25, 2026 $0.000712
+0.95%
$22.11 million $433,599
Jun 24, 2026 $0.000705
-0.80%
$21.91 million $424,356
Jun 23, 2026 $0.000711
-1.32%
$22.08 million $434,383
Jun 22, 2026 $0.000721
+0.28%
$22.38 million $438,513
Jun 21, 2026 $0.000719
+0.10%
$22.32 million $419,862
Jun 20, 2026 $0.000718
-0.03%
$22.29 million $428,266
Jun 19, 2026 $0.000718
-0.35%
$22.3 million $430,307
Jun 18, 2026 $0.000721
-0.27%
$22.38 million $426,680
Jun 17, 2026 $0.000723
-1.10%
$22.44 million $427,096
Jun 16, 2026 $0.000731
-0.23%
$22.69 million $428,753
Jun 15, 2026 $0.000732
+0.09%
$22.74 million $442,892
Jun 14, 2026 $0.000732
+0.09%
$22.72 million $450,418
Jun 13, 2026 $0.000731
-0.20%
$22.7 million $430,412
Jun 12, 2026 $0.000732
-1.19%
$22.74 million $448,728
Jun 11, 2026 $0.000741
-1.11%
$23.02 million $504,489
Jun 10, 2026 $0.00075
-24.07%
$23.28 million $658,114
Jun 9, 2026 $0.000987
-0.14%
$30.66 million $594,092
Jun 8, 2026 $0.000989
-2.02%
$30.7 million $589,187
Jun 7, 2026 $0.00101
-0.25%
$90.07 million $567,831
Jun 6, 2026 $0.00101
+0.03%
$90.29 million $628,095
Jun 5, 2026 $0.00101
-0.24%
$90.27 million $699,932
Jun 4, 2026 $0.00101
-0.63%
$90.49 million $750,355
Jun 3, 2026 $0.00102
+0.18%
$91.06 million $596,977
Jun 2, 2026 $0.00102
-0.10%
$90.9 million $237,712
Jun 1, 2026 $0.00102
+0.34%
$90.99 million $290,009