Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000697
+7.13%
$ 34.49 million $ 655,993
Jan 13, 2026 $ 0.000651
-7.67%
$ 32.21 million $ 590,597
Jan 12, 2026 $ 0.000706
-14.51%
$ 34.97 million $ 732,886
Jan 11, 2026 $ 0.000826
+2.93%
$ 40.9 million $ 703,956
Jan 10, 2026 $ 0.000802
-3.09%
$ 39.7 million $ 792,911
Jan 9, 2026 $ 0.000828
+1.01%
$ 40.97 million $ 727,601
Jan 8, 2026 $ 0.000822
+1.27%
$ 40.71 million $ 689,334
Jan 7, 2026 $ 0.000812
-0.72%
$ 40.2 million $ 421,335
Jan 6, 2026 $ 0.000817
+0.91%
$ 40.47 million $ 710,952
Jan 5, 2026 $ 0.000809
-1.30%
$ 40.07 million $ 683,527
Jan 4, 2026 $ 0.000838
+1.34%
$ 41.49 million $ 15,632
Jan 3, 2026 $ 0.000925
+15.07%
$ 45.81 million $ 31,202
Jan 2, 2026 $ 0.000804
-0.58%
$ 39.81 million $ 13,384
Jan 1, 2026 $ 0.000809
-1.71%
$ 40.05 million $ 14,885
Dec 31, 2025 $ 0.000823
+1.84%
$ 41.21 million $ 16,226
Dec 30, 2025 $ 0.000804
+23.30%
$ 39.81 million $ 33,873
Dec 29, 2025 $ 0.000654
-2.39%
$ 32.29 million $ 26,857
Dec 28, 2025 $ 0.000677
-5.94%
$ 33.16 million $ 28,952
Dec 27, 2025 $ 0.000719
+5.42%
$ 35.65 million $ 19,968
Dec 26, 2025 $ 0.000682
-1.10%
$ 33.77 million $ 25,042
Dec 25, 2025 $ 0.000691
+0.29%
$ 34.15 million $ 26,763
Dec 24, 2025 $ 0.000695
-2.10%
$ 34.13 million $ 13,447
Dec 23, 2025 $ 0.000701
-2.65%
$ 35.14 million $ 22,998
Dec 22, 2025 $ 0.000724
+0.53%
$ 35.64 million $ 12,897
Dec 21, 2025 $ 0.000725
+2.30%
$ 35.64 million $ 54,349
Dec 20, 2025 $ 0.000736
+0.45%
$ 35.15 million $ 536,160
Dec 19, 2025 $ 0.00073
+1.08%
$ 36.3 million $ 302,557
Dec 18, 2025 $ 0.000724
+14.46%
$ -- $ 48,781
Dec 8, 2025 $ 0.000706
-0.56%
$ -- $ 142,926
Dec 7, 2025 $ 0.00071
+10.42%
$ 34.94 million $ 182,326
Dec 6, 2025 $ 0.000646
-0.31%
$ 31.99 million $ 208,082
Dec 5, 2025 $ 0.000648
-0.72%
$ 32.08 million $ 1.79 million
Dec 4, 2025 $ 0.00066
-1.58%
$ -- $ 203,401
Dec 3, 2025 $ 0.000671
+2.35%
$ 33.19 million $ 1.53 million
Dec 2, 2025 $ 0.000653
+1.57%
$ 32.33 million $ 1.5 million
Dec 1, 2025 $ 0.000643
-2.12%
$ 31.83 million $ 3.33 million
Nov 30, 2025 $ 0.000628
+0.43%
$ -- $ 646,158
Nov 27, 2025 $ 0.000536
+4.67%
$ -- $ 352,689
Nov 26, 2025 $ 0.000532
-11.34%
$ 25.25 million $ 475,688
Nov 25, 2025 $ 0.0006
-0.73%
$ 29.71 million $ 549,496
Download