Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000738
+0.04%
$ 36.53 million $ 153,504
10:47 PM $ 0.000737
-0.17%
$ 36.53 million $ 153,467
10:46 PM $ 0.000739
+0.10%
$ 36.53 million $ 153,353
10:45 PM $ 0.000738
-0.17%
$ 36.53 million $ 153,229
10:44 PM $ 0.000739
+0.11%
$ 36.59 million $ 153,224
10:43 PM $ 0.000739
-0.10%
$ 36.59 million $ 153,223
10:42 PM $ 0.000739
+0.10%
$ 36.59 million $ 153,259
10:41 PM $ 0.000739
-0.07%
$ 36.59 million $ 153,241
10:40 PM $ 0.000739
-0.01%
$ 36.59 million $ 153,416
10:39 PM $ 0.00074
+0.09%
$ 36.61 million $ 153,416
10:38 PM $ 0.000739
-0.14%
$ 36.61 million $ 153,421
10:37 PM $ 0.00074
+0.08%
$ 36.61 million $ 153,420
10:36 PM $ 0.00074
+0.24%
$ 36.61 million $ 153,415
10:35 PM $ 0.000738
+0.13%
$ 36.61 million $ 153,351
10:34 PM $ 0.000737
-0.26%
$ 36.48 million $ 153,363
10:33 PM $ 0.000739
+0.19%
$ 36.48 million $ 153,352
10:32 PM $ 0.000737
+0.17%
$ 36.48 million $ 153,129
10:31 PM $ 0.000736
-0.15%
$ 36.48 million $ 153,031
10:30 PM $ 0.000737
+0.17%
$ 36.48 million $ 153,020
10:29 PM $ 0.000736
-0.14%
$ 36.42 million $ 153,019
10:28 PM $ 0.000737
+0.06%
$ 36.42 million $ 153,019
10:27 PM $ 0.000736
+0.07%
$ 36.42 million $ 152,937
10:26 PM $ 0.000736
-0.08%
$ 36.42 million $ 152,937
10:25 PM $ 0.000736
-0.02%
$ 36.42 million $ 152,574
10:24 PM $ 0.000736
-0.22%
$ 36.45 million $ 152,574
10:23 PM $ 0.000738
-0.04%
$ 36.45 million $ 151,688
10:22 PM $ 0.000738
-0.07%
$ 36.45 million $ 151,688
10:21 PM $ 0.000738
-0.04%
$ 36.45 million $ 150,757
10:20 PM $ 0.000738
-0.03%
$ 36.45 million $ 150,756
10:19 PM $ 0.00074
+0.08%
$ 36.61 million $ 150,566
10:18 PM $ 0.000739
-0.15%
$ 36.61 million $ 149,105
10:17 PM $ 0.00074
-0.17%
$ 36.61 million $ 148,732
10:16 PM $ 0.000741
-0.03%
$ 36.61 million $ 148,732
10:15 PM $ 0.000742
-0.06%
$ 36.61 million $ 147,781
10:14 PM $ 0.000743
-0.05%
$ 36.76 million $ 147,787
10:13 PM $ 0.000743
+0.05%
$ 36.76 million $ 147,780
10:12 PM $ 0.000743
-0.07%
$ 36.76 million $ 147,768
10:11 PM $ 0.000743
-0.11%
$ 36.76 million $ 147,618
10:10 PM $ 0.000744
-0.05%
$ 36.76 million $ 147,435
10:09 PM $ 0.000744
+0.24%
$ 36.84 million $ 147,417
10:08 PM $ 0.000743
-0.01%
$ 36.84 million $ 147,423
10:07 PM $ 0.000741
-0.33%
$ 36.84 million $ 147,410
10:06 PM $ 0.000744
+0.06%
$ 36.84 million $ 147,367
10:05 PM $ 0.000744
-0.08%
$ 36.84 million $ 147,367
10:04 PM $ 0.000744
+0.14%
$ 36.85 million $ 147,355
10:03 PM $ 0.000743
-0.14%
$ 36.85 million $ 147,367
10:02 PM $ 0.000744
+0.19%
$ 36.85 million $ 147,367
10:01 PM $ 0.000743
-0.12%
$ 36.85 million $ 147,460
10:00 PM $ 0.000744
+0.00%
$ 36.85 million $ 147,455
9:59 PM $ 0.000744
-0.13%
$ 36.82 million $ 147,546