Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 PM $0.000604
-0.62%
$24.83 million $28.03 million
Oct 22, 11 AM $0.000608
+1.11%
$24.98 million $25.62 million
Oct 22, 10 AM $0.000601
-0.24%
$24.71 million $16.84 million
Oct 22, 9 AM $0.000603
+0.32%
$24.77 million $16.83 million
Oct 22, 8 AM $0.000601
-0.34%
$24.69 million $16.74 million
Oct 22, 7 AM $0.000603
-5.34%
$24.77 million $14.65 million
Oct 22, 6 AM $0.000637
+1.11%
$26.17 million $11.67 million
Oct 22, 5 AM $0.00063
+2.26%
$25.88 million $5.7 million
Oct 22, 4 AM $0.000616
+4.93%
$25.31 million $1.54 million
Oct 22, 3 AM $0.000587
-0.35%
$24.12 million $1.91 million
Oct 22, 2 AM $0.000589
-0.24%
$24.21 million $2.12 million
Oct 22, 1 AM $0.000591
-1.30%
$24.26 million $2.47 million
Oct 22, 12 AM $0.000598
-0.33%
$24.58 million $2.62 million
Oct 21, 11 PM $0.0006
+2.79%
$24.67 million $2.62 million
Oct 21, 10 PM $0.000584
+0.53%
$24 million $2.62 million
Oct 21, 9 PM $0.000581
+3.43%
$23.87 million $2.61 million
Oct 21, 8 PM $0.000562
-0.13%
$23.08 million $2.61 million
Oct 21, 7 PM $0.000563
-0.60%
$23.11 million $2.61 million
Oct 21, 6 PM $0.000566
-3.12%
$23.25 million $2.6 million
Oct 21, 5 PM $0.000584
-1.58%
$24 million $2.6 million
Oct 21, 4 PM $0.000594
-0.44%
$24.38 million $2.57 million
Oct 21, 3 PM $0.000596
-1.95%
$24.49 million $2.55 million
Oct 21, 2 PM $0.000608
-8.43%
$24.98 million $2.53 million
Oct 21, 1 PM $0.000664
-2.06%
$27.28 million $2.46 million
Oct 21, 12 PM $0.000678
-9.17%
$27.85 million $2.41 million
Oct 21, 11 AM $0.000746
-3.97%
$30.66 million $2.34 million
Oct 21, 10 AM $0.000777
-1.32%
$31.93 million $2.3 million
Oct 21, 9 AM $0.000788
-0.95%
$32.36 million $2.29 million
Oct 21, 8 AM $0.000795
-3.61%
$32.67 million $2.25 million
Oct 21, 7 AM $0.000825
-3.07%
$33.89 million $2.23 million
Oct 21, 6 AM $0.000851
+13.87%
$34.96 million $2.19 million
Oct 21, 5 AM $0.000747
-9.21%
$30.71 million $1.86 million
Oct 21, 4 AM $0.000819
+9.50%
$33.65 million $1.29 million
Oct 21, 3 AM $0.000749
-6.43%
$30.76 million $874,353
Oct 21, 2 AM $0.000801
-15.10%
$32.92 million $666,607
Oct 21, 1 AM $0.000944
+34.84%
$38.78 million $230,264
Oct 21, 12 AM $0.0007
+0.01%
$28.76 million $153,707
Oct 20, 11 PM $0.0007
-0.05%
$28.75 million $154,104
Oct 20, 10 PM $0.0007
-0.12%
$28.77 million $153,824
Oct 20, 9 PM $0.000701
-0.27%
$28.8 million $155,143
Oct 20, 8 PM $0.000703
+0.06%
$28.88 million $155,553
Oct 20, 7 PM $0.000703
-0.12%
$28.86 million $156,008
Oct 20, 6 PM $0.000703
+0.01%
$28.9 million $157,231
Oct 20, 5 PM $0.000703
+0.02%
$28.9 million $159,394
Oct 20, 4 PM $0.000703
-0.11%
$28.89 million $161,190
Oct 20, 3 PM $0.000704
-0.41%
$28.92 million $162,413
Oct 20, 2 PM $0.000707
-0.04%
$29.04 million $162,591
Oct 20, 1 PM $0.000707
-0.22%
$29.05 million $165,982
Oct 20, 12 PM $0.000709
-0.04%
$29.12 million $168,877
Oct 20, 11 AM $0.000709
+0.06%
$29.13 million $170,078