Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000723
+0.06%
$ 22.46 million $ 420,652
Jun 18, 6 AM $ 0.000723
-0.14%
$ 22.44 million $ 422,014
Jun 18, 5 AM $ 0.000724
-0.08%
$ 22.47 million $ 423,437
Jun 18, 4 AM $ 0.000724
-0.02%
$ 22.49 million $ 423,677
Jun 18, 3 AM $ 0.000724
+0.08%
$ 22.5 million $ 428,485
Jun 18, 2 AM $ 0.000724
-0.29%
$ 22.48 million $ 429,973
Jun 18, 1 AM $ 0.000726
+0.28%
$ 22.55 million $ 429,436
Jun 18, 12 AM $ 0.000724
+0.20%
$ 22.48 million $ 428,527
Jun 17, 11 PM $ 0.000723
-0.10%
$ 22.44 million $ 427,096
Jun 17, 10 PM $ 0.000723
-0.16%
$ 22.46 million $ 425,532
Jun 17, 9 PM $ 0.000724
-0.18%
$ 22.5 million $ 422,461
Jun 17, 8 PM $ 0.000726
-0.20%
$ 22.54 million $ 420,685
Jun 17, 7 PM $ 0.000727
+0.05%
$ 22.59 million $ 421,094
Jun 17, 6 PM $ 0.000727
-0.03%
$ 22.57 million $ 421,285
Jun 17, 5 PM $ 0.000727
-0.03%
$ 22.58 million $ 422,828
Jun 17, 4 PM $ 0.000727
+0.08%
$ 22.59 million $ 421,520
Jun 17, 3 PM $ 0.000727
-0.16%
$ 22.57 million $ 421,432
Jun 17, 2 PM $ 0.000728
-0.12%
$ 22.61 million $ 421,382
Jun 17, 1 PM $ 0.000729
+0.00%
$ 22.63 million $ 419,981
Jun 17, 12 PM $ 0.000729
-0.16%
$ 22.63 million $ 420,695
Jun 17, 11 AM $ 0.00073
+0.03%
$ 22.67 million $ 419,132
Jun 17, 10 AM $ 0.00073
-0.15%
$ 22.66 million $ 422,240
Jun 17, 9 AM $ 0.000731
+0.14%
$ 22.7 million $ 422,276
Jun 17, 8 AM $ 0.00073
-0.17%
$ 22.67 million $ 425,605
Jun 17, 7 AM $ 0.000731
+0.38%
$ 22.71 million $ 427,763
Jun 17, 6 AM $ 0.000729
-0.39%
$ 22.63 million $ 426,755
Jun 17, 5 AM $ 0.000731
+0.10%
$ 22.71 million $ 426,710
Jun 17, 4 AM $ 0.000731
+0.18%
$ 22.69 million $ 426,089
Jun 17, 3 AM $ 0.000729
+0.03%
$ 22.65 million $ 423,624
Jun 17, 2 AM $ 0.000729
+0.03%
$ 22.64 million $ 427,056
Jun 17, 1 AM $ 0.000729
+0.22%
$ 22.64 million $ 429,584
Jun 17, 12 AM $ 0.000728
-0.41%
$ 22.59 million $ 430,653
Jun 16, 11 PM $ 0.000731
-0.15%
$ 22.69 million $ 428,753
Jun 16, 10 PM $ 0.000732
-0.10%
$ 22.72 million $ 428,735
Jun 16, 9 PM $ 0.000732
-0.20%
$ 22.74 million $ 430,444
Jun 16, 8 PM $ 0.000734
+0.26%
$ 22.79 million $ 432,032
Jun 16, 7 PM $ 0.000732
+0.02%
$ 22.73 million $ 431,054
Jun 16, 6 PM $ 0.000732
-0.05%
$ 22.73 million $ 430,532
Jun 16, 5 PM $ 0.000732
-0.06%
$ 22.74 million $ 432,190
Jun 16, 4 PM $ 0.000733
+0.11%
$ 22.75 million $ 432,313
Jun 16, 3 PM $ 0.000732
-0.15%
$ 22.73 million $ 434,480
Jun 16, 2 PM $ 0.000733
+0.02%
$ 22.77 million $ 436,472
Jun 16, 1 PM $ 0.000733
+0.02%
$ 22.76 million $ 436,568
Jun 16, 12 PM $ 0.000733
-0.10%
$ 22.76 million $ 438,447
Jun 16, 11 AM $ 0.000734
+0.06%
$ 22.78 million $ 439,461
Jun 16, 10 AM $ 0.000733
-0.29%
$ 22.77 million $ 437,665
Jun 16, 9 AM $ 0.000735
+0.05%
$ 22.83 million $ 439,655
Jun 16, 8 AM $ 0.000735
+0.02%
$ 22.82 million $ 441,937
Jun 16, 7 AM $ 0.000735
+0.12%
$ 22.82 million $ 444,969
Jun 16, 6 AM $ 0.000734
-0.26%
$ 22.79 million $ 445,971