Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000655
+0.07%
$20.8 million $12.07 million
Aug 19, 3 PM $0.000654
+0.02%
$20.78 million $13.38 million
Aug 19, 2 PM $0.000654
+0.29%
$20.78 million $10.93 million
Aug 19, 1 PM $0.000652
-0.22%
$20.72 million $11 million
Aug 19, 12 PM $0.000654
-0.06%
$20.76 million $11.98 million
Aug 19, 11 AM $0.000654
-7.79%
$20.77 million $13.49 million
Aug 19, 10 AM $0.000709
-2.75%
$22.53 million $14.83 million
Aug 19, 9 AM $0.000729
+0.35%
$23.17 million $14.49 million
Aug 19, 8 AM $0.000727
-0.51%
$23.08 million $15.65 million
Aug 19, 7 AM $0.00073
-0.13%
$23.2 million $20.95 million
Aug 19, 6 AM $0.000731
-0.03%
$23.23 million $25.19 million
Aug 19, 5 AM $0.000731
-0.02%
$23.23 million $27.16 million
Aug 19, 4 AM $0.000731
+0.01%
$23.24 million $30.83 million
Aug 19, 3 AM $0.000731
+0.39%
$23.24 million $33.57 million
Aug 19, 2 AM $0.000729
-0.17%
$23.15 million $36.42 million
Aug 19, 1 AM $0.00073
-0.15%
$23.18 million $37.61 million
Aug 19, 12 AM $0.000731
+0.01%
$23.22 million $38.27 million
Aug 18, 11 PM $0.000731
+0.15%
$23.22 million $38.62 million
Aug 18, 10 PM $0.00073
+0.51%
$23.2 million $38.69 million
Aug 18, 9 PM $0.000727
-0.36%
$23.08 million $51.77 million
Aug 18, 8 PM $0.000729
+0.39%
$23.17 million $58.44 million
Aug 18, 7 PM $0.000726
-0.76%
$23.07 million $61.31 million
Aug 18, 6 PM $0.000732
-0.11%
$23.25 million $62.96 million
Aug 18, 5 PM $0.000733
+0.15%
$23.28 million $64.67 million
Aug 18, 4 PM $0.000732
+0.41%
$23.24 million $64.16 million
Aug 18, 3 PM $0.000729
+0.03%
$23.15 million $62.76 million
Aug 18, 2 PM $0.000728
-0.04%
$23.14 million $62.61 million
Aug 18, 1 PM $0.000729
+1.03%
$23.15 million $62.59 million
Aug 18, 12 PM $0.000721
-4.93%
$22.91 million $61.64 million
Aug 18, 11 AM $0.000759
-2.70%
$24.1 million $60.37 million
Aug 18, 10 AM $0.000779
-0.23%
$24.76 million $59.53 million
Aug 18, 9 AM $0.000781
+0.05%
$24.82 million $61.35 million
Aug 18, 8 AM $0.000781
+0.05%
$24.81 million $60.09 million
Aug 18, 7 AM $0.000781
+0.22%
$24.79 million $54.78 million
Aug 18, 6 AM $0.000779
-0.15%
$24.74 million $50.29 million
Aug 18, 5 AM $0.00078
+0.24%
$24.78 million $47.36 million
Aug 18, 4 AM $0.000778
+0.03%
$24.72 million $43.42 million
Aug 18, 3 AM $0.000778
-0.41%
$24.71 million $40.7 million
Aug 18, 2 AM $0.000781
+0.32%
$24.82 million $37.73 million
Aug 18, 1 AM $0.000779
+0.10%
$24.74 million $36.55 million
Aug 18, 12 AM $0.000778
+0.46%
$24.71 million $35.86 million
Aug 17, 11 PM $0.000774
-0.71%
$24.6 million $35.41 million
Aug 17, 10 PM $0.00078
-0.64%
$24.78 million $35.06 million
Aug 17, 9 PM $0.000785
+0.98%
$24.93 million $21.67 million
Aug 17, 8 PM $0.000777
-0.03%
$24.69 million $14.89 million
Aug 17, 7 PM $0.000778
-0.69%
$24.7 million $11.89 million
Aug 17, 6 PM $0.000783
+0.23%
$24.87 million $9.2 million
Aug 17, 5 PM $0.000781
+0.63%
$24.81 million $5.07 million
Aug 17, 4 PM $0.000776
-0.04%
$24.66 million $4.49 million
Aug 17, 3 PM $0.000777
-0.47%
$24.67 million $4.49 million