Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,605
11:14 AM $ 0.000707
-0.02%
$ 21.96 million $ 424,608
11:13 AM $ 0.000707
+0.01%
$ 21.96 million $ 424,591
11:12 AM $ 0.000707
+0.07%
$ 21.96 million $ 424,603
11:11 AM $ 0.000707
-0.03%
$ 21.96 million $ 424,522
11:10 AM $ 0.000707
+0.02%
$ 21.96 million $ 424,509
11:09 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,482
11:08 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,397
11:07 AM $ 0.000707
+0.02%
$ 21.95 million $ 424,390
11:06 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,998
11:05 AM $ 0.000707
+0.01%
$ 21.95 million $ 424,991
11:04 AM $ 0.000707
-0.01%
$ 21.94 million $ 424,984
11:03 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,977
11:02 AM $ 0.000707
+0.03%
$ 21.94 million $ 425,264
11:01 AM $ 0.000706
+0.00%
$ 21.94 million $ 425,274
11:00 AM $ 0.000706
-0.01%
$ 21.94 million $ 425,256
10:59 AM $ 0.000706
+0.01%
$ 21.93 million $ 425,248
10:58 AM $ 0.000706
-0.01%
$ 21.93 million $ 425,247
10:57 AM $ 0.000706
-0.03%
$ 21.93 million $ 425,203
10:56 AM $ 0.000707
+0.00%
$ 21.93 million $ 425,187
10:55 AM $ 0.000707
+0.00%
$ 21.93 million $ 425,187
10:54 AM $ 0.000707
+0.00%
$ 21.94 million $ 425,187
10:53 AM $ 0.000707
+0.00%
$ 21.94 million $ 425,193
10:52 AM $ 0.000707
-0.13%
$ 21.94 million $ 425,191
10:51 AM $ 0.000708
+0.02%
$ 21.94 million $ 424,918
10:50 AM $ 0.000707
-0.03%
$ 21.94 million $ 424,916
10:49 AM $ 0.000708
+0.01%
$ 21.97 million $ 424,908
10:48 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,906
10:47 AM $ 0.000708
+0.09%
$ 21.97 million $ 424,725
10:46 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,707
10:45 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,701
10:44 AM $ 0.000707
+0.00%
$ 21.95 million $ 424,738
10:43 AM $ 0.000707
-0.01%
$ 21.95 million $ 424,751
10:42 AM $ 0.000707
-0.12%
$ 21.95 million $ 424,603
10:41 AM $ 0.000708
+0.02%
$ 21.95 million $ 424,839
10:40 AM $ 0.000708
-0.02%
$ 21.95 million $ 424,839
10:39 AM $ 0.000708
+0.01%
$ 21.99 million $ 424,984
10:38 AM $ 0.000708
+0.00%
$ 21.99 million $ 424,986
10:37 AM $ 0.000708
+0.06%
$ 21.99 million $ 425,198
10:36 AM $ 0.000707
+0.00%
$ 21.99 million $ 425,663
10:35 AM $ 0.000707
+0.00%
$ 21.99 million $ 425,682
10:34 AM $ 0.000707
-0.01%
$ 21.97 million $ 425,678
10:33 AM $ 0.000707
-0.01%
$ 21.97 million $ 425,954
10:32 AM $ 0.000708
+0.08%
$ 21.97 million $ 425,952
10:31 AM $ 0.000707
+0.00%
$ 21.97 million $ 425,973
10:30 AM $ 0.000707
+0.00%
$ 21.97 million $ 425,961
10:29 AM $ 0.000707
+0.00%
$ 21.96 million $ 425,981
10:28 AM $ 0.000707
+0.00%
$ 21.96 million $ 425,970
10:27 AM $ 0.000707
-0.07%
$ 21.96 million $ 425,970
10:26 AM $ 0.000708
-0.05%
$ 21.96 million $ 425,632