Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000743
-0.02%
$ 36.77 million $ 154,607
11:13 PM $ 0.000742
+0.16%
$ 36.77 million $ 154,505
11:12 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,422
11:11 PM $ 0.000741
+0.06%
$ 36.77 million $ 154,422
11:10 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,247
11:09 PM $ 0.000741
+0.14%
$ 36.68 million $ 154,248
11:08 PM $ 0.00074
-0.05%
$ 36.68 million $ 154,248
11:07 PM $ 0.00074
+0.06%
$ 36.68 million $ 154,248
11:06 PM $ 0.00074
+0.10%
$ 36.68 million $ 153,935
11:05 PM $ 0.000739
-0.03%
$ 36.68 million $ 153,930
11:04 PM $ 0.000739
+0.01%
$ 36.58 million $ 153,930
11:03 PM $ 0.000739
+0.04%
$ 36.58 million $ 153,946
11:02 PM $ 0.000739
+0.12%
$ 36.58 million $ 153,945
11:01 PM $ 0.000738
+0.16%
$ 36.58 million $ 153,924
11:00 PM $ 0.000737
-0.05%
$ 36.58 million $ 153,942
10:59 PM $ 0.000738
+0.07%
$ 36.53 million $ 153,927
10:58 PM $ 0.000737
-0.36%
$ 36.53 million $ 153,921
10:57 PM $ 0.000736
-0.01%
$ 36.53 million $ 153,921
10:56 PM $ 0.000736
-0.07%
$ 36.53 million $ 153,915
10:55 PM $ 0.000737
+0.04%
$ 36.53 million $ 153,667
10:54 PM $ 0.000736
-0.11%
$ 36.45 million $ 153,622
10:53 PM $ 0.000737
+0.10%
$ 36.45 million $ 153,638
10:52 PM $ 0.000736
-0.26%
$ 36.45 million $ 153,638
10:51 PM $ 0.000738
+0.11%
$ 36.45 million $ 153,530
10:50 PM $ 0.000738
-0.06%
$ 36.45 million $ 153,494
10:49 PM $ 0.000738
+0.03%
$ 36.53 million $ 153,504
10:48 PM $ 0.000738
+0.04%
$ 36.53 million $ 153,504
10:47 PM $ 0.000737
-0.17%
$ 36.53 million $ 153,467
10:46 PM $ 0.000739
+0.10%
$ 36.53 million $ 153,353
10:45 PM $ 0.000738
-0.17%
$ 36.53 million $ 153,229
10:44 PM $ 0.000739
+0.11%
$ 36.59 million $ 153,224
10:43 PM $ 0.000739
-0.10%
$ 36.59 million $ 153,223
10:42 PM $ 0.000739
+0.10%
$ 36.59 million $ 153,259
10:41 PM $ 0.000739
-0.07%
$ 36.59 million $ 153,241
10:40 PM $ 0.000739
-0.01%
$ 36.59 million $ 153,416
10:39 PM $ 0.00074
+0.09%
$ 36.61 million $ 153,416
10:38 PM $ 0.000739
-0.14%
$ 36.61 million $ 153,421
10:37 PM $ 0.00074
+0.08%
$ 36.61 million $ 153,420
10:36 PM $ 0.00074
+0.24%
$ 36.61 million $ 153,415
10:35 PM $ 0.000738
+0.13%
$ 36.61 million $ 153,351
10:34 PM $ 0.000737
-0.26%
$ 36.48 million $ 153,363
10:33 PM $ 0.000739
+0.19%
$ 36.48 million $ 153,352
10:32 PM $ 0.000737
+0.17%
$ 36.48 million $ 153,129
10:31 PM $ 0.000736
-0.15%
$ 36.48 million $ 153,031
10:30 PM $ 0.000737
+0.17%
$ 36.48 million $ 153,020
10:29 PM $ 0.000736
-0.14%
$ 36.42 million $ 153,019
10:28 PM $ 0.000737
+0.06%
$ 36.42 million $ 153,019
10:27 PM $ 0.000736
+0.07%
$ 36.42 million $ 152,937
10:26 PM $ 0.000736
-0.08%
$ 36.42 million $ 152,937
10:25 PM $ 0.000736
-0.02%
$ 36.42 million $ 152,574