Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000903
+0.21%
$44.39 million $15.74 million
Feb 5, 2026 $0.0009
-4.29%
$44.53 million $26.61 million
Feb 4, 2026 $0.00094
+0.49%
$46.38 million $27.83 million
Feb 3, 2026 $0.000939
-3.19%
$46.46 million $21.67 million
Feb 2, 2026 $0.00097
-0.22%
$48.1 million $8.05 million
Feb 1, 2026 $0.000972
-0.87%
$48.1 million $34.09 million
Jan 31, 2026 $0.00098
-0.52%
$48.52 million $43.42 million
Jan 30, 2026 $0.000985
+0.52%
$48.77 million $38.49 million
Jan 29, 2026 $0.00098
-2.80%
$48.43 million $35.04 million
Jan 28, 2026 $0.00101
-0.89%
$49.92 million $39.04 million
Jan 27, 2026 $0.00102
-3.49%
$50.37 million $23.05 million
Jan 26, 2026 $0.00105
+30.48%
$52.19 million $8.28 million
Jan 25, 2026 $0.000808
+7.01%
$39.98 million $1.27 million
Jan 24, 2026 $0.000755
-2.23%
$37.36 million $481,795
Jan 23, 2026 $0.000775
+0.89%
$38.41 million $693,244
Jan 22, 2026 $0.000768
+13.05%
$37.92 million $914,151
Jan 21, 2026 $0.000678
+7.84%
$33.6 million $662,339
Jan 20, 2026 $0.000629
+4.11%
$30.92 million $522,796
Jan 19, 2026 $0.000605
-13.89%
$29.93 million $631,252
Jan 18, 2026 $0.000702
+2.35%
$34.69 million $618,851
Jan 17, 2026 $0.000687
+3.56%
$34.03 million $530,440
Jan 16, 2026 $0.000664
-5.29%
$32.89 million $723,757
Jan 15, 2026 $0.000701
+0.31%
$34.68 million $737,429
Jan 14, 2026 $0.000697
+7.13%
$34.49 million $655,993
Jan 13, 2026 $0.000651
-7.67%
$32.21 million $590,597
Jan 12, 2026 $0.000706
-14.51%
$34.97 million $732,886
Jan 11, 2026 $0.000826
+2.93%
$40.9 million $703,956
Jan 10, 2026 $0.000802
-3.09%
$39.7 million $792,911
Jan 9, 2026 $0.000828
+1.01%
$40.97 million $727,601
Jan 8, 2026 $0.000822
+1.27%
$40.71 million $689,334
Jan 7, 2026 $0.000812
-0.72%
$40.2 million $421,335
Jan 6, 2026 $0.000817
+0.91%
$40.47 million $710,952
Jan 5, 2026 $0.000809
-1.30%
$40.07 million $683,527
Jan 4, 2026 $0.000838
+1.34%
$41.49 million $15,632
Jan 3, 2026 $0.000925
+15.07%
$45.81 million $31,202
Jan 2, 2026 $0.000804
-0.58%
$39.81 million $13,384
Jan 1, 2026 $0.000809
-1.71%
$40.05 million $14,885
Dec 31, 2025 $0.000823
+1.84%
$41.21 million $16,226
Dec 30, 2025 $0.000804
+23.30%
$39.81 million $33,873
Dec 29, 2025 $0.000654
-2.39%
$32.29 million $26,857
Dec 28, 2025 $0.000677
-5.94%
$33.16 million $28,952
Dec 27, 2025 $0.000719
+5.42%
$35.65 million $19,968
Dec 26, 2025 $0.000682
-1.10%
$33.77 million $25,042
Dec 25, 2025 $0.000691
+0.29%
$34.15 million $26,763
Dec 24, 2025 $0.000695
-2.10%
$34.13 million $13,447
Dec 23, 2025 $0.000701
-2.65%
$35.14 million $22,998
Dec 22, 2025 $0.000724
+0.53%
$35.64 million $12,897
Dec 21, 2025 $0.000725
+2.30%
$35.64 million $54,349
Dec 20, 2025 $0.000736
+0.45%
$35.15 million $536,160
Dec 19, 2025 $0.00073
+1.08%
$36.3 million $302,557