Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000735
+0.12%
$ 22.82 million $ 444,969
Jun 16, 6 AM $ 0.000734
-0.26%
$ 22.79 million $ 445,971
Jun 16, 5 AM $ 0.000736
+0.06%
$ 22.85 million $ 447,135
Jun 16, 4 AM $ 0.000735
+0.30%
$ 22.84 million $ 447,819
Jun 16, 3 AM $ 0.000733
-0.04%
$ 22.77 million $ 445,370
Jun 16, 2 AM $ 0.000733
+0.17%
$ 22.78 million $ 442,148
Jun 16, 1 AM $ 0.000732
-0.09%
$ 22.74 million $ 441,924
Jun 16, 12 AM $ 0.000733
+0.08%
$ 22.76 million $ 440,420
Jun 15, 11 PM $ 0.000732
-0.16%
$ 22.74 million $ 442,892
Jun 15, 10 PM $ 0.000733
+0.26%
$ 22.77 million $ 441,602
Jun 15, 9 PM $ 0.000732
-0.01%
$ 22.72 million $ 444,207
Jun 15, 8 PM $ 0.000732
-0.03%
$ 22.72 million $ 445,772
Jun 15, 7 PM $ 0.000732
-0.11%
$ 22.73 million $ 449,352
Jun 15, 6 PM $ 0.000733
+0.05%
$ 22.75 million $ 448,263
Jun 15, 5 PM $ 0.000732
-0.07%
$ 22.74 million $ 447,823
Jun 15, 4 PM $ 0.000733
-0.01%
$ 22.76 million $ 446,637
Jun 15, 3 PM $ 0.000733
+0.04%
$ 22.76 million $ 450,867
Jun 15, 2 PM $ 0.000733
-0.07%
$ 22.75 million $ 451,541
Jun 15, 1 PM $ 0.000733
-0.14%
$ 22.77 million $ 450,749
Jun 15, 12 PM $ 0.000734
+0.19%
$ 22.8 million $ 452,778
Jun 15, 11 AM $ 0.000733
-0.07%
$ 22.76 million $ 454,863
Jun 15, 10 AM $ 0.000733
-0.11%
$ 22.77 million $ 453,090
Jun 15, 9 AM $ 0.000734
+0.78%
$ 22.8 million $ 451,875
Jun 15, 8 AM $ 0.000728
-0.31%
$ 22.62 million $ 448,594
Jun 15, 7 AM $ 0.000731
-0.07%
$ 22.69 million $ 447,364
Jun 15, 6 AM $ 0.000731
+0.07%
$ 22.71 million $ 446,170
Jun 15, 5 AM $ 0.000731
-0.05%
$ 22.69 million $ 446,287
Jun 15, 4 AM $ 0.000731
+0.43%
$ 22.71 million $ 446,827
Jun 15, 3 AM $ 0.000728
+0.01%
$ 22.61 million $ 448,286
Jun 15, 2 AM $ 0.000728
-0.50%
$ 22.61 million $ 446,427
Jun 15, 1 AM $ 0.000732
-0.09%
$ 22.72 million $ 448,624
Jun 15, 12 AM $ 0.000732
+0.08%
$ 22.74 million $ 453,006
Jun 14, 11 PM $ 0.000732
-0.05%
$ 22.72 million $ 450,418
Jun 14, 10 PM $ 0.000732
+0.18%
$ 22.73 million $ 453,927
Jun 14, 9 PM $ 0.000731
+0.07%
$ 22.69 million $ 452,669
Jun 14, 8 PM $ 0.00073
+0.11%
$ 22.67 million $ 451,870
Jun 14, 7 PM $ 0.000729
-0.03%
$ 22.65 million $ 450,650
Jun 14, 6 PM $ 0.00073
-0.11%
$ 22.66 million $ 452,054
Jun 14, 5 PM $ 0.00073
+0.19%
$ 22.68 million $ 451,607
Jun 14, 4 PM $ 0.000729
+0.33%
$ 22.64 million $ 453,187
Jun 14, 3 PM $ 0.000727
+0.15%
$ 22.56 million $ 446,227
Jun 14, 2 PM $ 0.000725
+0.05%
$ 22.53 million $ 445,660
Jun 14, 1 PM $ 0.000725
+0.04%
$ 22.52 million $ 448,057
Jun 14, 12 PM $ 0.000725
+0.00%
$ 22.51 million $ 445,896
Jun 14, 11 AM $ 0.000725
-0.09%
$ 22.51 million $ 444,183
Jun 14, 10 AM $ 0.000725
+0.13%
$ 22.53 million $ 446,305
Jun 14, 9 AM $ 0.000725
-0.24%
$ 22.5 million $ 445,138
Jun 14, 8 AM $ 0.000726
-0.07%
$ 22.56 million $ 444,407
Jun 14, 7 AM $ 0.000727
+0.21%
$ 22.57 million $ 441,838
Jun 14, 6 AM $ 0.000725
-0.19%
$ 22.53 million $ 441,679