Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000777
-0.47%
$24.67 million $4.49 million
Aug 17, 2 PM $0.00078
+0.81%
$24.78 million $4.47 million
Aug 17, 1 PM $0.000774
-0.52%
$24.59 million $4.39 million
Aug 17, 12 PM $0.000778
+0.86%
$24.71 million $4.01 million
Aug 17, 11 AM $0.000771
+1.66%
$24.5 million $3.72 million
Aug 17, 10 AM $0.000759
-0.10%
$24.13 million $3.11 million
Aug 17, 9 AM $0.00076
+1.00%
$24.15 million $302,648
Aug 17, 8 AM $0.000753
-0.04%
$23.91 million $291,799
Aug 17, 7 AM $0.000753
+0.00%
$23.92 million $290,606
Aug 17, 6 AM $0.000753
+0.00%
$23.92 million $291,234
Aug 17, 5 AM $0.000753
-0.09%
$23.92 million $293,394
Aug 17, 4 AM $0.000754
-0.11%
$23.94 million $292,637
Aug 17, 3 AM $0.000755
-0.07%
$23.97 million $294,870
Aug 17, 2 AM $0.000755
+0.05%
$23.98 million $297,908
Aug 17, 1 AM $0.000755
-0.11%
$23.97 million $298,350
Aug 17, 12 AM $0.000755
-0.13%
$24 million $301,339
Aug 16, 11 PM $0.000756
+0.10%
$24.03 million $302,463
Aug 16, 10 PM $0.000756
+0.19%
$24 million $302,731
Aug 16, 9 PM $0.000754
-0.05%
$23.96 million $305,327
Aug 16, 8 PM $0.000755
-0.36%
$23.97 million $305,856
Aug 16, 7 PM $0.000757
-0.10%
$24.06 million $305,723
Aug 16, 6 PM $0.000758
+0.08%
$24.08 million $307,707
Aug 16, 5 PM $0.000758
-0.09%
$24.06 million $310,535
Aug 16, 4 PM $0.000758
+0.03%
$24.09 million $311,065
Aug 16, 3 PM $0.000758
-0.29%
$24.08 million $310,857
Aug 16, 2 PM $0.00076
+0.21%
$24.15 million $310,442
Aug 16, 1 PM $0.000759
-0.25%
$24.1 million $310,422
Aug 16, 12 PM $0.00076
+0.11%
$24.15 million $310,703
Aug 16, 11 AM $0.000759
+0.06%
$24.13 million $310,314
Aug 16, 10 AM $0.000759
-0.07%
$24.11 million $311,214
Aug 16, 9 AM $0.000759
-0.06%
$24.13 million $312,529
Aug 16, 8 AM $0.00076
+0.08%
$24.14 million $312,597
Aug 16, 7 AM $0.000759
-0.21%
$24.12 million $312,973
Aug 16, 6 AM $0.000761
+0.19%
$24.17 million $313,098
Aug 16, 5 AM $0.000759
-0.25%
$24.13 million $313,705
Aug 16, 4 AM $0.000761
+0.05%
$24.19 million $314,274
Aug 16, 3 AM $0.000761
-0.07%
$24.17 million $313,548
Aug 16, 2 AM $0.000762
+0.00%
$24.19 million $312,127
Aug 16, 1 AM $0.000761
-0.48%
$24.19 million $312,699
Aug 16, 12 AM $0.000765
+0.36%
$24.3 million $309,563
Aug 15, 11 PM $0.000762
-0.21%
$24.22 million $308,218
Aug 15, 10 PM $0.000764
-0.02%
$24.27 million $306,826
Aug 15, 9 PM $0.000764
-0.11%
$24.27 million $304,133
Aug 15, 8 PM $0.000765
-0.12%
$24.3 million $303,757
Aug 15, 7 PM $0.000766
-0.04%
$24.33 million $304,169
Aug 15, 6 PM $0.000766
-0.36%
$24.34 million $303,418
Aug 15, 5 PM $0.000769
+0.00%
$24.42 million $303,077
Aug 15, 4 PM $0.000769
+0.45%
$24.42 million $306,054
Aug 15, 3 PM $0.000765
-0.01%
$24.31 million $311,325
Aug 15, 2 PM $0.000765
-0.04%
$24.32 million $313,542