Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.000709
+0.06%
$29.13 million $170,078
Oct 20, 10 AM $0.000709
-0.12%
$29.11 million $171,333
Oct 20, 9 AM $0.000709
-0.10%
$29.15 million $163,809
Oct 20, 8 AM $0.00071
+0.61%
$29.15 million $173,076
Oct 20, 7 AM $0.000705
-0.19%
$28.97 million $170,310
Oct 20, 6 AM $0.000707
-0.28%
$29.03 million $173,579
Oct 20, 5 AM $0.000709
+0.15%
$29.11 million $211,981
Oct 20, 4 AM $0.000708
+0.09%
$29.07 million $208,870
Oct 20, 3 AM $0.000707
-0.04%
$29.05 million $209,153
Oct 20, 2 AM $0.000707
+0.05%
$29.06 million $210,187
Oct 20, 1 AM $0.000707
-0.05%
$29.05 million $209,611
Oct 20, 12 AM $0.000707
-0.09%
$29.06 million $209,125
Oct 19, 11 PM $0.000708
-0.13%
$29.09 million $208,981
Oct 19, 10 PM $0.000709
-0.20%
$29.13 million $209,729
Oct 19, 9 PM $0.00071
+0.12%
$29.19 million $211,115
Oct 19, 8 PM $0.00071
-0.09%
$29.15 million $211,865
Oct 19, 7 PM $0.00071
-0.20%
$29.18 million $213,832
Oct 19, 6 PM $0.000712
-0.28%
$29.24 million $214,947
Oct 19, 5 PM $0.000714
-0.14%
$29.32 million $215,275
Oct 19, 4 PM $0.000715
+0.16%
$29.36 million $215,421
Oct 19, 3 PM $0.000714
-0.08%
$29.32 million $214,469
Oct 19, 2 PM $0.000714
+0.06%
$29.34 million $215,112
Oct 19, 1 PM $0.000714
-0.03%
$29.34 million $213,908
Oct 19, 12 PM $0.000714
+0.03%
$29.35 million $212,051
Oct 19, 11 AM $0.000714
+0.25%
$29.34 million $212,233
Oct 19, 10 AM $0.000712
+0.02%
$29.27 million $210,151
Oct 19, 9 AM $0.000712
+0.34%
$29.27 million $208,058
Oct 19, 8 AM $0.00071
+0.07%
$29.16 million $217,575
Oct 19, 7 AM $0.000709
+0.87%
$29.14 million $212,628
Oct 19, 6 AM $0.000703
+3.58%
$28.89 million $206,332
Oct 19, 5 AM $0.000679
-0.03%
$27.89 million $178,020
Oct 19, 4 AM $0.000679
+0.15%
$27.9 million $194,860
Oct 19, 3 AM $0.000678
-0.05%
$27.86 million $207,324
Oct 19, 2 AM $0.000678
-0.21%
$27.87 million $210,640
Oct 19, 1 AM $0.00068
+0.12%
$27.93 million $227,535
Oct 19, 12 AM $0.000679
-0.03%
$27.9 million $237,064
Oct 18, 11 PM $0.000679
-0.04%
$27.91 million $251,870
Oct 18, 10 PM $0.00068
+0.01%
$27.92 million $266,047
Oct 18, 9 PM $0.00068
+0.11%
$27.92 million $280,040
Oct 18, 8 PM $0.000679
+0.11%
$27.91 million $293,679
Oct 18, 7 PM $0.000679
-0.07%
$27.88 million $309,802
Oct 18, 6 PM $0.000679
+0.00%
$27.9 million $325,008
Oct 18, 5 PM $0.000679
+0.05%
$27.89 million $337,371
Oct 18, 4 PM $0.000679
+0.04%
$27.88 million $353,041
Oct 18, 3 PM $0.000678
-0.21%
$27.87 million $369,282
Oct 18, 2 PM $0.00068
-0.28%
$27.93 million $383,243
Oct 18, 1 PM $0.000682
+0.14%
$28.01 million $398,728
Oct 18, 12 PM $0.000681
+0.12%
$27.97 million $414,250
Oct 18, 11 AM $0.00068
-0.13%
$27.93 million $431,021
Oct 18, 10 AM $0.000681
-0.06%
$27.97 million $455,394