Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000742
-0.23%
$ 36.74 million $ 157,453
11:31 PM $ 0.000743
+0.01%
$ 36.74 million $ 157,426
11:30 PM $ 0.000743
-0.27%
$ 36.74 million $ 157,193
11:29 PM $ 0.000745
-0.10%
$ 36.89 million $ 156,050
11:28 PM $ 0.000746
+0.00%
$ 36.89 million $ 156,056
11:27 PM $ 0.000746
+0.04%
$ 36.89 million $ 156,062
11:26 PM $ 0.000746
-0.23%
$ 36.89 million $ 156,062
11:25 PM $ 0.000747
+0.18%
$ 36.89 million $ 156,074
11:24 PM $ 0.000746
-0.10%
$ 36.93 million $ 156,074
11:23 PM $ 0.000747
+0.03%
$ 36.93 million $ 156,073
11:22 PM $ 0.000747
-0.04%
$ 36.93 million $ 156,068
11:21 PM $ 0.000747
+0.15%
$ 36.93 million $ 156,067
11:20 PM $ 0.000746
+0.27%
$ 36.93 million $ 155,576
11:19 PM $ 0.000744
+0.15%
$ 36.81 million $ 155,760
11:18 PM $ 0.000743
-0.03%
$ 36.81 million $ 154,611
11:17 PM $ 0.000743
-0.02%
$ 36.81 million $ 154,629
11:16 PM $ 0.000743
+0.05%
$ 36.81 million $ 154,620
11:15 PM $ 0.000743
-0.03%
$ 36.81 million $ 154,619
11:14 PM $ 0.000743
-0.02%
$ 36.77 million $ 154,607
11:13 PM $ 0.000742
+0.16%
$ 36.77 million $ 154,505
11:12 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,422
11:11 PM $ 0.000741
+0.06%
$ 36.77 million $ 154,422
11:10 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,247
11:09 PM $ 0.000741
+0.14%
$ 36.68 million $ 154,248
11:08 PM $ 0.00074
-0.05%
$ 36.68 million $ 154,248
11:07 PM $ 0.00074
+0.06%
$ 36.68 million $ 154,248
11:06 PM $ 0.00074
+0.10%
$ 36.68 million $ 153,935
11:05 PM $ 0.000739
-0.03%
$ 36.68 million $ 153,930
11:04 PM $ 0.000739
+0.01%
$ 36.58 million $ 153,930
11:03 PM $ 0.000739
+0.04%
$ 36.58 million $ 153,946
11:02 PM $ 0.000739
+0.12%
$ 36.58 million $ 153,945
11:01 PM $ 0.000738
+0.16%
$ 36.58 million $ 153,924
11:00 PM $ 0.000737
-0.05%
$ 36.58 million $ 153,942
10:59 PM $ 0.000738
+0.07%
$ 36.53 million $ 153,927
10:58 PM $ 0.000737
-0.36%
$ 36.53 million $ 153,921
10:57 PM $ 0.000736
-0.01%
$ 36.53 million $ 153,921
10:56 PM $ 0.000736
-0.07%
$ 36.53 million $ 153,915
10:55 PM $ 0.000737
+0.04%
$ 36.53 million $ 153,667
10:54 PM $ 0.000736
-0.11%
$ 36.45 million $ 153,622
10:53 PM $ 0.000737
+0.10%
$ 36.45 million $ 153,638
10:52 PM $ 0.000736
-0.26%
$ 36.45 million $ 153,638
10:51 PM $ 0.000738
+0.11%
$ 36.45 million $ 153,530
10:50 PM $ 0.000738
-0.06%
$ 36.45 million $ 153,494
10:49 PM $ 0.000738
+0.03%
$ 36.53 million $ 153,504
10:48 PM $ 0.000738
+0.04%
$ 36.53 million $ 153,504
10:47 PM $ 0.000737
-0.17%
$ 36.53 million $ 153,467
10:46 PM $ 0.000739
+0.10%
$ 36.53 million $ 153,353
10:45 PM $ 0.000738
-0.17%
$ 36.53 million $ 153,229
10:44 PM $ 0.000739
+0.11%
$ 36.59 million $ 153,224
10:43 PM $ 0.000739
-0.10%
$ 36.59 million $ 153,223