Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000707
+0.09%
$ 21.95 million $ 426,648
1:31 PM $ 0.000706
-0.01%
$ 21.95 million $ 426,660
1:30 PM $ 0.000706
+0.00%
$ 21.95 million $ 426,651
1:29 PM $ 0.000706
+0.01%
$ 21.93 million $ 426,565
1:28 PM $ 0.000706
-0.01%
$ 21.93 million $ 426,569
1:27 PM $ 0.000706
+0.04%
$ 21.93 million $ 426,278
1:26 PM $ 0.000706
+0.02%
$ 21.93 million $ 426,352
1:25 PM $ 0.000706
-0.01%
$ 21.93 million $ 426,377
1:24 PM $ 0.000706
+0.00%
$ 21.92 million $ 426,388
1:23 PM $ 0.000706
+0.00%
$ 21.92 million $ 426,388
1:22 PM $ 0.000706
-0.22%
$ 21.92 million $ 426,401
1:21 PM $ 0.000707
+0.00%
$ 21.92 million $ 426,501
1:20 PM $ 0.000707
-0.01%
$ 21.92 million $ 426,506
1:19 PM $ 0.000707
+0.00%
$ 21.97 million $ 426,518
1:18 PM $ 0.000707
-0.01%
$ 21.97 million $ 426,534
1:17 PM $ 0.000707
+0.17%
$ 21.97 million $ 426,555
1:16 PM $ 0.000706
+0.00%
$ 21.97 million $ 426,653
1:15 PM $ 0.000706
+0.00%
$ 21.97 million $ 426,685
1:14 PM $ 0.000706
+0.00%
$ 21.93 million $ 426,695
1:13 PM $ 0.000706
+0.00%
$ 21.93 million $ 426,711
1:12 PM $ 0.000706
-0.09%
$ 21.93 million $ 426,479
1:11 PM $ 0.000707
+0.00%
$ 21.93 million $ 426,482
1:10 PM $ 0.000707
+0.00%
$ 21.93 million $ 426,618
1:09 PM $ 0.000707
+0.00%
$ 21.96 million $ 426,720
1:08 PM $ 0.000707
+0.00%
$ 21.96 million $ 426,708
1:07 PM $ 0.000707
+0.05%
$ 21.96 million $ 426,205
1:06 PM $ 0.000707
+0.02%
$ 21.96 million $ 426,205
1:05 PM $ 0.000706
-0.02%
$ 21.96 million $ 426,204
1:04 PM $ 0.000707
-0.04%
$ 21.94 million $ 426,207
1:03 PM $ 0.000707
+0.03%
$ 21.94 million $ 426,197
1:02 PM $ 0.000707
-0.09%
$ 21.94 million $ 426,184
1:01 PM $ 0.000708
+0.03%
$ 21.94 million $ 426,882
1:00 PM $ 0.000707
+0.00%
$ 21.94 million $ 426,858
12:59 PM $ 0.000707
+0.00%
$ 21.97 million $ 426,921
12:58 PM $ 0.000707
+0.02%
$ 21.97 million $ 426,891
12:57 PM $ 0.000707
-0.06%
$ 21.97 million $ 425,427
12:56 PM $ 0.000708
-0.01%
$ 21.97 million $ 425,425
12:55 PM $ 0.000708
-0.02%
$ 21.97 million $ 425,420
12:54 PM $ 0.000708
+0.00%
$ 21.98 million $ 425,420
12:53 PM $ 0.000708
+0.03%
$ 21.98 million $ 425,404
12:52 PM $ 0.000708
+0.20%
$ 21.98 million $ 425,103
12:51 PM $ 0.000706
+0.04%
$ 21.98 million $ 425,103
12:50 PM $ 0.000706
+0.02%
$ 21.98 million $ 424,275
12:49 PM $ 0.000706
-0.01%
$ 21.92 million $ 424,260
12:48 PM $ 0.000706
-0.05%
$ 21.92 million $ 424,395
12:47 PM $ 0.000706
-0.16%
$ 21.92 million $ 424,436
12:46 PM $ 0.000707
+0.01%
$ 21.92 million $ 424,914
12:45 PM $ 0.000707
-0.01%
$ 21.92 million $ 424,929
12:44 PM $ 0.000707
-0.01%
$ 21.97 million $ 424,931
12:43 PM $ 0.000707
+0.02%
$ 21.97 million $ 424,942