Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.000805
+0.09%
$39.85 million $392,530
Feb 19, 2026 $0.000804
+0.37%
$39.81 million $190,691
Feb 18, 2026 $0.000801
-0.36%
$39.7 million $232,607
Feb 17, 2026 $0.000804
-0.10%
$39.82 million $172,668
Feb 16, 2026 $0.000805
+0.04%
$39.84 million $160,979
Feb 15, 2026 $0.000805
-0.12%
$39.84 million $366,467
Feb 14, 2026 $0.000806
-0.11%
$39.89 million $260,199
Feb 13, 2026 $0.000807
+0.06%
$39.93 million $170,316
Feb 12, 2026 $0.000806
-0.19%
$39.9 million $336,353
Feb 11, 2026 $0.000808
-0.08%
$39.98 million $315,003
Feb 10, 2026 $0.000808
-10.46%
$40.01 million $1.03 million
Feb 9, 2026 $0.000903
+0.33%
$44.69 million $59.94 million
Feb 8, 2026 $0.0009
+0.16%
$44.54 million $17.01 million
Feb 7, 2026 $0.000898
-0.52%
$44.57 million $20.3 million
Feb 6, 2026 $0.000903
+0.21%
$44.39 million $15.74 million
Feb 5, 2026 $0.0009
-4.29%
$44.53 million $26.61 million
Feb 4, 2026 $0.00094
+0.49%
$46.38 million $27.83 million
Feb 3, 2026 $0.000939
-3.19%
$46.46 million $21.67 million
Feb 2, 2026 $0.00097
-0.22%
$48.1 million $8.05 million
Feb 1, 2026 $0.000972
-0.87%
$48.1 million $34.09 million
Jan 31, 2026 $0.00098
-0.52%
$48.52 million $43.42 million
Jan 30, 2026 $0.000985
+0.52%
$48.77 million $38.49 million
Jan 29, 2026 $0.00098
-2.80%
$48.43 million $35.04 million
Jan 28, 2026 $0.00101
-0.89%
$49.92 million $39.04 million
Jan 27, 2026 $0.00102
-3.49%
$50.37 million $23.05 million
Jan 26, 2026 $0.00105
+30.48%
$52.19 million $8.28 million
Jan 25, 2026 $0.000808
+7.01%
$39.98 million $1.27 million
Jan 24, 2026 $0.000755
-2.23%
$37.36 million $481,795
Jan 23, 2026 $0.000775
+0.89%
$38.41 million $693,244
Jan 22, 2026 $0.000768
+13.05%
$37.92 million $914,151
Jan 21, 2026 $0.000678
+7.84%
$33.6 million $662,339
Jan 20, 2026 $0.000629
+4.11%
$30.92 million $522,796
Jan 19, 2026 $0.000605
-13.89%
$29.93 million $631,252
Jan 18, 2026 $0.000702
+2.35%
$34.69 million $618,851
Jan 17, 2026 $0.000687
+3.56%
$34.03 million $530,440
Jan 16, 2026 $0.000664
-5.29%
$32.89 million $723,757
Jan 15, 2026 $0.000701
+0.31%
$34.68 million $737,429
Jan 14, 2026 $0.000697
+7.13%
$34.49 million $655,993
Jan 13, 2026 $0.000651
-7.67%
$32.21 million $590,597
Jan 12, 2026 $0.000706
-14.51%
$34.97 million $732,886
Jan 11, 2026 $0.000826
+2.93%
$40.9 million $703,956
Jan 10, 2026 $0.000802
-3.09%
$39.7 million $792,911
Jan 9, 2026 $0.000828
+1.01%
$40.97 million $727,601
Jan 8, 2026 $0.000822
+1.27%
$40.71 million $689,334
Jan 7, 2026 $0.000812
-0.72%
$40.2 million $421,335
Jan 6, 2026 $0.000817
+0.91%
$40.47 million $710,952
Jan 5, 2026 $0.000809
-1.30%
$40.07 million $683,527
Jan 4, 2026 $0.000838
+1.34%
$41.49 million $15,632
Jan 3, 2026 $0.000925
+15.07%
$45.81 million $31,202
Jan 2, 2026 $0.000804
-0.58%
$39.81 million $13,384