Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000724
+14.46%
$-- $48,781
Dec 8, 2025 $0.000706
-0.56%
$-- $142,926
Dec 7, 2025 $0.00071
+10.42%
$34.94 million $182,326
Dec 6, 2025 $0.000646
-0.31%
$31.99 million $208,082
Dec 5, 2025 $0.000648
-0.72%
$32.08 million $1.79 million
Dec 4, 2025 $0.00066
-1.58%
$-- $203,401
Dec 3, 2025 $0.000671
+2.35%
$33.19 million $1.53 million
Dec 2, 2025 $0.000653
+1.57%
$32.33 million $1.5 million
Dec 1, 2025 $0.000643
-2.12%
$31.83 million $3.33 million
Nov 30, 2025 $0.000628
+0.43%
$-- $646,158
Nov 27, 2025 $0.000536
+4.67%
$-- $352,689
Nov 26, 2025 $0.000532
-11.34%
$25.25 million $475,688
Nov 25, 2025 $0.0006
-0.73%
$29.71 million $549,496
Download