Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000765
-0.04%
$24.32 million $313,542
Aug 15, 1 PM $0.000766
-0.22%
$24.33 million $314,189
Aug 15, 12 PM $0.000767
-0.17%
$24.38 million $313,649
Aug 15, 11 AM $0.000769
+0.43%
$24.42 million $314,976
Aug 15, 10 AM $0.000766
-0.32%
$24.32 million $313,276
Aug 15, 9 AM $0.000768
-0.07%
$24.4 million $313,282
Aug 15, 8 AM $0.000769
-0.06%
$24.41 million $318,031
Aug 15, 7 AM $0.000769
+0.10%
$24.44 million $320,167
Aug 15, 6 AM $0.000768
-0.38%
$24.41 million $321,788
Aug 15, 5 AM $0.000771
+0.15%
$24.49 million $321,570
Aug 15, 4 AM $0.00077
-0.12%
$24.45 million $321,334
Aug 15, 3 AM $0.000771
-0.11%
$24.48 million $321,398
Aug 15, 2 AM $0.000771
+0.27%
$24.51 million $321,386
Aug 15, 1 AM $0.000769
-0.24%
$24.44 million $320,299
Aug 15, 12 AM $0.000771
-0.02%
$24.5 million $323,471
Aug 14, 11 PM $0.000771
+0.16%
$24.5 million $324,530
Aug 14, 10 PM $0.00077
-0.33%
$24.47 million $326,843
Aug 14, 9 PM $0.000773
+0.15%
$24.55 million $327,724
Aug 14, 8 PM $0.000772
+0.08%
$24.51 million $328,062
Aug 14, 7 PM $0.000771
+0.10%
$24.49 million $327,887
Aug 14, 6 PM $0.00077
+0.10%
$24.47 million $331,732
Aug 14, 5 PM $0.000769
-0.13%
$24.44 million $332,144
Aug 14, 4 PM $0.00077
-0.43%
$24.47 million $328,821
Aug 14, 3 PM $0.000774
-0.20%
$24.58 million $324,460
Aug 14, 2 PM $0.000775
-0.07%
$24.63 million $357,381
Aug 14, 1 PM $0.000776
-0.04%
$24.65 million $357,125
Aug 14, 12 PM $0.000776
+0.00%
$24.66 million $357,774
Aug 14, 11 AM $0.000777
+0.09%
$24.67 million $357,738
Aug 14, 10 AM $0.000776
+0.14%
$24.65 million $359,182
Aug 14, 9 AM $0.000775
-0.23%
$24.61 million $360,812
Aug 14, 8 AM $0.000777
+0.12%
$24.67 million $356,223
Aug 14, 7 AM $0.000776
-0.04%
$24.64 million $354,000
Aug 14, 6 AM $0.000776
-0.12%
$24.65 million $353,421
Aug 14, 5 AM $0.000777
+0.00%
$24.68 million $355,518
Aug 14, 4 AM $0.000777
+0.12%
$24.68 million $354,803
Aug 14, 3 AM $0.000776
-0.04%
$24.65 million $355,148
Aug 14, 2 AM $0.000776
-0.04%
$24.67 million $355,014
Aug 14, 1 AM $0.000777
-0.10%
$24.67 million $355,791
Aug 14, 12 AM $0.000778
+0.11%
$24.7 million $353,461
Aug 13, 11 PM $0.000777
-0.24%
$24.67 million $359,647
Aug 13, 10 PM $0.000779
+0.19%
$24.73 million $357,797
Aug 13, 9 PM $0.000777
-0.10%
$24.68 million $357,104
Aug 13, 8 PM $0.000778
+0.00%
$24.71 million $357,629
Aug 13, 7 PM $0.000778
-0.14%
$24.71 million $356,872
Aug 13, 6 PM $0.000779
-0.11%
$24.74 million $353,001
Aug 13, 5 PM $0.00078
+0.11%
$24.77 million $353,629
Aug 13, 4 PM $0.000779
-0.10%
$24.75 million $352,972
Aug 13, 3 PM $0.00078
-2.03%
$24.77 million $354,378
Aug 13, 2 PM $0.000796
-0.31%
$25.28 million $320,772
Aug 13, 1 PM $0.000798
-0.04%
$25.36 million $322,771