Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000757
+0.36%
$ 37.46 million $ 148,363
Apr 14, 6 PM $ 0.000754
-0.11%
$ 37.33 million $ 150,272
Apr 14, 5 PM $ 0.000755
-0.10%
$ 37.37 million $ 149,033
Apr 14, 4 PM $ 0.000756
-0.33%
$ 37.41 million $ 148,132
Apr 14, 3 PM $ 0.000758
-0.51%
$ 37.53 million $ 147,284
Apr 14, 2 PM $ 0.000762
+0.40%
$ 37.72 million $ 149,350
Apr 14, 1 PM $ 0.000759
+1.12%
$ 37.57 million $ 143,876
Apr 14, 12 PM $ 0.000751
-0.34%
$ 37.15 million $ 143,602
Apr 14, 11 AM $ 0.000753
+0.00%
$ 37.28 million $ 142,700
Apr 14, 10 AM $ 0.000753
+0.11%
$ 37.29 million $ 140,782
Apr 14, 9 AM $ 0.000752
-0.31%
$ 37.24 million $ 144,706
Apr 14, 8 AM $ 0.000755
+0.17%
$ 37.38 million $ 149,791
Apr 14, 7 AM $ 0.000754
-0.07%
$ 37.32 million $ 158,804
Apr 14, 6 AM $ 0.000754
-0.02%
$ 37.34 million $ 152,054
Apr 14, 5 AM $ 0.000755
-0.25%
$ 37.35 million $ 144,694
Apr 14, 4 AM $ 0.000756
-0.34%
$ 37.45 million $ 143,281
Apr 14, 3 AM $ 0.000759
-0.28%
$ 37.58 million $ 143,518
Apr 14, 2 AM $ 0.000761
+0.48%
$ 37.69 million $ 141,961
Apr 14, 1 AM $ 0.000758
+0.32%
$ 37.51 million $ 145,117
Apr 14, 12 AM $ 0.000755
-0.49%
$ 37.39 million $ 140,158
Apr 13, 11 PM $ 0.000759
+0.68%
$ 37.58 million $ 137,395
Apr 13, 10 PM $ 0.000754
-0.14%
$ 37.32 million $ 132,414
Apr 13, 9 PM $ 0.000755
-0.16%
$ 37.38 million $ 131,367
Apr 13, 8 PM $ 0.000756
+0.31%
$ 37.44 million $ 129,363
Apr 13, 7 PM $ 0.000754
+0.42%
$ 37.32 million $ 124,767
Apr 13, 6 PM $ 0.000751
-0.49%
$ 37.18 million $ 124,229
Apr 13, 5 PM $ 0.000755
-0.33%
$ 37.36 million $ 123,099
Apr 13, 4 PM $ 0.000757
+0.65%
$ 37.49 million $ 123,713
Apr 13, 3 PM $ 0.000752
-0.62%
$ 37.25 million $ 124,112
Apr 13, 2 PM $ 0.000758
+0.63%
$ 37.52 million $ 118,648
Apr 13, 1 PM $ 0.000754
-0.93%
$ 37.33 million $ 114,259
Apr 13, 12 PM $ 0.000761
-0.56%
$ 37.68 million $ 112,179
Apr 13, 11 AM $ 0.000765
+1.23%
$ 37.85 million $ 111,074
Apr 13, 10 AM $ 0.000755
+0.28%
$ 37.39 million $ 108,416
Apr 13, 9 AM $ 0.000753
+0.27%
$ 37.29 million $ 103,249
Apr 13, 8 AM $ 0.000751
-1.31%
$ 37.19 million $ 99,234
Apr 13, 7 AM $ 0.000761
+0.73%
$ 37.68 million $ 91,045
Apr 13, 6 AM $ 0.000756
+0.62%
$ 37.41 million $ 91,101
Apr 13, 5 AM $ 0.000751
+0.04%
$ 37.18 million $ 94,866
Apr 13, 4 AM $ 0.000751
-1.19%
$ 37.16 million $ 96,248
Apr 13, 3 AM $ 0.00076
+0.47%
$ 37.61 million $ 96,665
Apr 13, 2 AM $ 0.000755
+0.49%
$ 37.36 million $ 98,423
Apr 13, 1 AM $ 0.000751
+0.01%
$ 37.18 million $ 92,871
Apr 13, 12 AM $ 0.000751
+0.04%
$ 37.17 million $ 96,565
Apr 12, 11 PM $ 0.000751
+0.21%
$ 37.16 million $ 98,155
Apr 12, 10 PM $ 0.000749
+0.21%
$ 37.08 million $ 99,385
Apr 12, 9 PM $ 0.000748
-0.14%
$ 37 million $ 97,115
Apr 12, 8 PM $ 0.000749
+0.37%
$ 37.06 million $ 98,474
Apr 12, 7 PM $ 0.000746
-0.04%
$ 36.92 million $ 100,104
Apr 12, 6 PM $ 0.000746
-0.08%
$ 36.94 million $ 99,003