Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 AM $0.000681
-0.06%
$27.97 million $455,394
Oct 18, 9 AM $0.000681
-2.36%
$27.99 million $513,712
Oct 18, 8 AM $0.000698
-0.07%
$28.66 million $509,546
Oct 18, 7 AM $0.000698
-0.05%
$28.68 million $525,020
Oct 18, 6 AM $0.000699
-0.10%
$28.7 million $542,562
Oct 18, 5 AM $0.000699
-0.53%
$28.73 million $554,723
Oct 18, 4 AM $0.000703
-0.19%
$28.88 million $557,621
Oct 18, 3 AM $0.000704
-0.56%
$28.93 million $559,081
Oct 18, 2 AM $0.000708
-0.98%
$29.1 million $570,804
Oct 18, 1 AM $0.000715
-0.14%
$29.38 million $569,541
Oct 18, 12 AM $0.000716
-0.60%
$29.43 million $573,105
Oct 17, 11 PM $0.000721
+0.08%
$29.61 million $573,878
Oct 17, 10 PM $0.00072
-0.16%
$29.58 million $577,767
Oct 17, 9 PM $0.000721
-0.12%
$29.62 million $576,707
Oct 17, 8 PM $0.000722
-0.53%
$29.66 million $581,229
Oct 17, 7 PM $0.000726
-0.21%
$29.82 million $578,747
Oct 17, 6 PM $0.000727
+0.34%
$29.88 million $585,501
Oct 17, 5 PM $0.000725
-0.04%
$29.78 million $1.04 million
Oct 17, 4 PM $0.000725
-0.13%
$29.79 million $1.28 million
Oct 17, 3 PM $0.000726
+0.05%
$29.83 million $1.5 million
Oct 17, 2 PM $0.000726
-0.48%
$29.82 million $1.49 million
Oct 17, 1 PM $0.000729
-0.63%
$29.96 million $1.49 million
Oct 17, 12 PM $0.000734
-0.22%
$30.15 million $1.49 million
Oct 17, 11 AM $0.000736
+0.50%
$30.22 million $1.49 million
Oct 17, 10 AM $0.000732
+0.01%
$30.07 million $1.48 million
Oct 17, 9 AM $0.000732
-0.06%
$30.07 million $1.44 million
Oct 17, 8 AM $0.000732
-0.19%
$30.08 million $1.43 million
Oct 17, 7 AM $0.000734
+0.26%
$30.14 million $1.42 million
Oct 17, 6 AM $0.000732
-0.22%
$30.06 million $1.41 million
Oct 17, 5 AM $0.000733
+0.25%
$30.13 million $1.39 million
Oct 17, 4 AM $0.000732
-0.15%
$30.05 million $1.38 million
Oct 17, 3 AM $0.000733
+0.07%
$30.1 million $1.36 million
Oct 17, 2 AM $0.000732
+0.00%
$30.09 million $1.35 million
Oct 17, 1 AM $0.000732
-0.08%
$30.09 million $1.34 million
Oct 17, 12 AM $0.000733
+0.08%
$30.11 million $1.33 million
Oct 16, 11 PM $0.000732
-0.50%
$30.08 million $1.32 million
Oct 16, 10 PM $0.000736
-0.02%
$30.23 million $1.31 million
Oct 16, 9 PM $0.000736
-0.92%
$30.24 million $1.29 million
Oct 16, 8 PM $0.000743
+0.11%
$30.52 million $1.28 million
Oct 16, 7 PM $0.000742
-0.93%
$30.48 million $1.27 million
Oct 16, 6 PM $0.000749
-1.86%
$30.77 million $1.25 million
Oct 16, 5 PM $0.000763
+0.05%
$31.35 million $781,592
Oct 16, 4 PM $0.000763
+0.27%
$31.34 million $534,344
Oct 16, 3 PM $0.000761
-0.10%
$31.25 million $388,408
Oct 16, 2 PM $0.000762
+0.02%
$31.29 million $437,919
Oct 16, 1 PM $0.000761
+0.24%
$31.28 million $430,839
Oct 16, 12 PM $0.00076
-0.50%
$31.2 million $418,108
Oct 16, 11 AM $0.000763
+0.58%
$31.36 million $403,231
Oct 16, 10 AM $0.000759
+0.43%
$31.18 million $404,890
Oct 16, 9 AM $0.000756
-0.19%
$31.05 million $395,557