Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000725
-0.19%
$ 22.53 million $ 441,679
Jun 14, 5 AM $ 0.000727
-0.20%
$ 22.57 million $ 439,383
Jun 14, 4 AM $ 0.000728
-0.03%
$ 22.61 million $ 436,399
Jun 14, 3 AM $ 0.000728
-0.04%
$ 22.62 million $ 433,974
Jun 14, 2 AM $ 0.000729
-0.58%
$ 22.63 million $ 433,449
Jun 14, 1 AM $ 0.000733
+0.49%
$ 22.76 million $ 432,413
Jun 14, 12 AM $ 0.000729
-0.23%
$ 22.65 million $ 429,141
Jun 13, 11 PM $ 0.000731
+0.23%
$ 22.7 million $ 430,412
Jun 13, 10 PM $ 0.000729
-0.04%
$ 22.65 million $ 431,178
Jun 13, 9 PM $ 0.000729
-0.46%
$ 22.65 million $ 431,201
Jun 13, 8 PM $ 0.000733
-0.04%
$ 22.76 million $ 433,909
Jun 13, 7 PM $ 0.000733
-0.17%
$ 22.77 million $ 432,208
Jun 13, 6 PM $ 0.000734
-0.01%
$ 22.81 million $ 434,197
Jun 13, 5 PM $ 0.000735
+0.02%
$ 22.81 million $ 434,677
Jun 13, 4 PM $ 0.000734
+0.11%
$ 22.81 million $ 433,019
Jun 13, 3 PM $ 0.000734
+0.06%
$ 22.78 million $ 436,564
Jun 13, 2 PM $ 0.000733
-0.15%
$ 22.77 million $ 435,170
Jun 13, 1 PM $ 0.000734
+0.01%
$ 22.8 million $ 434,427
Jun 13, 12 PM $ 0.000734
+0.11%
$ 22.8 million $ 433,199
Jun 13, 11 AM $ 0.000733
-0.21%
$ 22.78 million $ 433,079
Jun 13, 10 AM $ 0.000735
+0.03%
$ 22.82 million $ 432,725
Jun 13, 9 AM $ 0.000735
+0.15%
$ 22.82 million $ 433,632
Jun 13, 8 AM $ 0.000734
-0.28%
$ 22.78 million $ 436,440
Jun 13, 7 AM $ 0.000736
+0.01%
$ 22.85 million $ 440,076
Jun 13, 6 AM $ 0.000736
+0.11%
$ 22.85 million $ 440,607
Jun 13, 5 AM $ 0.000735
+0.09%
$ 22.82 million $ 440,026
Jun 13, 4 AM $ 0.000734
+0.01%
$ 22.8 million $ 445,504
Jun 13, 3 AM $ 0.000734
+0.06%
$ 22.8 million $ 445,863
Jun 13, 2 AM $ 0.000734
+0.17%
$ 22.79 million $ 446,632
Jun 13, 1 AM $ 0.000732
-0.18%
$ 22.75 million $ 444,753
Jun 13, 12 AM $ 0.000734
+0.20%
$ 22.79 million $ 445,413
Jun 12, 11 PM $ 0.000732
-0.09%
$ 22.74 million $ 448,728
Jun 12, 10 PM $ 0.000733
+0.21%
$ 22.77 million $ 448,431
Jun 12, 9 PM $ 0.000732
-0.33%
$ 22.72 million $ 450,474
Jun 12, 8 PM $ 0.000734
+0.17%
$ 22.79 million $ 446,013
Jun 12, 7 PM $ 0.000733
-0.10%
$ 22.75 million $ 446,596
Jun 12, 6 PM $ 0.000733
-0.29%
$ 22.78 million $ 444,398
Jun 12, 5 PM $ 0.000736
+0.01%
$ 22.84 million $ 445,045
Jun 12, 4 PM $ 0.000736
+0.13%
$ 22.84 million $ 445,698
Jun 12, 3 PM $ 0.000735
-0.10%
$ 22.81 million $ 440,723
Jun 12, 2 PM $ 0.000735
+0.03%
$ 22.84 million $ 440,591
Jun 12, 1 PM $ 0.000735
+0.01%
$ 22.83 million $ 439,608
Jun 12, 12 PM $ 0.000735
+0.06%
$ 22.83 million $ 440,428
Jun 12, 11 AM $ 0.000735
-0.12%
$ 22.81 million $ 441,955
Jun 12, 10 AM $ 0.000735
-0.25%
$ 22.84 million $ 442,664
Jun 12, 9 AM $ 0.000737
-0.17%
$ 22.9 million $ 446,156
Jun 12, 8 AM $ 0.000739
+0.31%
$ 22.94 million $ 446,808
Jun 12, 7 AM $ 0.000736
-0.17%
$ 22.86 million $ 447,684
Jun 12, 6 AM $ 0.000737
-0.15%
$ 22.9 million $ 451,996
Jun 12, 5 AM $ 0.000739
-0.22%
$ 22.94 million $ 459,881