Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000734
-0.09%
$ 36.33 million $ 161,433
11:57 PM $ 0.000735
-0.05%
$ 36.33 million $ 161,344
11:56 PM $ 0.000735
+0.01%
$ 36.33 million $ 161,185
11:55 PM $ 0.000735
+0.04%
$ 36.33 million $ 161,205
11:54 PM $ 0.000735
-0.14%
$ 36.36 million $ 161,216
11:53 PM $ 0.000736
-0.04%
$ 36.36 million $ 161,103
11:52 PM $ 0.000736
-0.10%
$ 36.36 million $ 160,674
11:51 PM $ 0.000737
-0.03%
$ 36.36 million $ 160,710
11:50 PM $ 0.000737
+0.05%
$ 36.36 million $ 160,709
11:49 PM $ 0.000736
-0.02%
$ 36.45 million $ 160,709
11:48 PM $ 0.000737
-0.08%
$ 36.45 million $ 160,710
11:47 PM $ 0.000737
-0.11%
$ 36.45 million $ 160,674
11:46 PM $ 0.000738
+0.11%
$ 36.45 million $ 160,621
11:45 PM $ 0.000738
-0.01%
$ 36.45 million $ 160,094
11:44 PM $ 0.000738
-0.13%
$ 36.51 million $ 159,701
11:43 PM $ 0.000738
+0.00%
$ 36.51 million $ 159,622
11:42 PM $ 0.000738
-0.05%
$ 36.51 million $ 159,616
11:41 PM $ 0.000738
-0.09%
$ 36.51 million $ 159,240
11:40 PM $ 0.00074
+0.01%
$ 36.51 million $ 158,787
11:39 PM $ 0.00074
-0.04%
$ 36.62 million $ 158,566
11:38 PM $ 0.00074
+0.12%
$ 36.62 million $ 158,566
11:37 PM $ 0.000739
-0.04%
$ 36.62 million $ 158,517
11:36 PM $ 0.000739
-0.31%
$ 36.62 million $ 158,324
11:35 PM $ 0.000742
-0.09%
$ 36.62 million $ 158,114
11:34 PM $ 0.000742
+0.05%
$ 36.74 million $ 157,655
11:33 PM $ 0.000741
-0.09%
$ 36.74 million $ 157,446
11:32 PM $ 0.000742
-0.23%
$ 36.74 million $ 157,453
11:31 PM $ 0.000743
+0.01%
$ 36.74 million $ 157,426
11:30 PM $ 0.000743
-0.27%
$ 36.74 million $ 157,193
11:29 PM $ 0.000745
-0.10%
$ 36.89 million $ 156,050
11:28 PM $ 0.000746
+0.00%
$ 36.89 million $ 156,056
11:27 PM $ 0.000746
+0.04%
$ 36.89 million $ 156,062
11:26 PM $ 0.000746
-0.23%
$ 36.89 million $ 156,062
11:25 PM $ 0.000747
+0.18%
$ 36.89 million $ 156,074
11:24 PM $ 0.000746
-0.10%
$ 36.93 million $ 156,074
11:23 PM $ 0.000747
+0.03%
$ 36.93 million $ 156,073
11:22 PM $ 0.000747
-0.04%
$ 36.93 million $ 156,068
11:21 PM $ 0.000747
+0.15%
$ 36.93 million $ 156,067
11:20 PM $ 0.000746
+0.27%
$ 36.93 million $ 155,576
11:19 PM $ 0.000744
+0.15%
$ 36.81 million $ 155,760
11:18 PM $ 0.000743
-0.03%
$ 36.81 million $ 154,611
11:17 PM $ 0.000743
-0.02%
$ 36.81 million $ 154,629
11:16 PM $ 0.000743
+0.05%
$ 36.81 million $ 154,620
11:15 PM $ 0.000743
-0.03%
$ 36.81 million $ 154,619
11:14 PM $ 0.000743
-0.02%
$ 36.77 million $ 154,607
11:13 PM $ 0.000742
+0.16%
$ 36.77 million $ 154,505
11:12 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,422
11:11 PM $ 0.000741
+0.06%
$ 36.77 million $ 154,422
11:10 PM $ 0.000741
-0.01%
$ 36.77 million $ 154,247
11:09 PM $ 0.000741
+0.14%
$ 36.68 million $ 154,248