Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000707
+0.00%
$ 21.97 million $ 425,518
2:05 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,525
2:04 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,527
2:03 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,639
2:02 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,655
2:01 PM $ 0.000707
+0.01%
$ 21.96 million $ 425,703
2:00 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,703
1:59 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,699
1:58 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,693
1:57 PM $ 0.000707
-0.03%
$ 21.96 million $ 425,698
1:56 PM $ 0.000707
-0.02%
$ 21.96 million $ 425,706
1:55 PM $ 0.000708
+0.02%
$ 21.96 million $ 425,721
1:54 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,745
1:53 PM $ 0.000707
-0.01%
$ 21.97 million $ 425,749
1:52 PM $ 0.000707
+0.15%
$ 21.97 million $ 425,717
1:51 PM $ 0.000706
-0.01%
$ 21.97 million $ 425,658
1:50 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,663
1:49 PM $ 0.000706
+0.00%
$ 21.94 million $ 425,642
1:48 PM $ 0.000706
+0.00%
$ 21.94 million $ 425,654
1:47 PM $ 0.000706
-0.02%
$ 21.94 million $ 426,133
1:46 PM $ 0.000707
-0.02%
$ 21.94 million $ 426,138
1:45 PM $ 0.000707
+0.01%
$ 21.94 million $ 426,177
1:44 PM $ 0.000707
-0.01%
$ 21.94 million $ 426,189
1:43 PM $ 0.000707
+0.02%
$ 21.94 million $ 426,189
1:42 PM $ 0.000706
+0.12%
$ 21.94 million $ 426,138
1:41 PM $ 0.000706
+0.00%
$ 21.94 million $ 426,152
1:40 PM $ 0.000706
+0.00%
$ 21.94 million $ 426,176
1:39 PM $ 0.000706
+0.02%
$ 21.91 million $ 426,176
1:38 PM $ 0.000705
-0.02%
$ 21.91 million $ 426,186
1:37 PM $ 0.000706
-0.17%
$ 21.91 million $ 426,202
1:36 PM $ 0.000707
+0.00%
$ 21.91 million $ 426,526
1:35 PM $ 0.000707
+0.01%
$ 21.91 million $ 426,538
1:34 PM $ 0.000707
-0.01%
$ 21.95 million $ 426,539
1:33 PM $ 0.000707
-0.01%
$ 21.95 million $ 426,546
1:32 PM $ 0.000707
+0.09%
$ 21.95 million $ 426,648
1:31 PM $ 0.000706
-0.01%
$ 21.95 million $ 426,660
1:30 PM $ 0.000706
+0.00%
$ 21.95 million $ 426,651
1:29 PM $ 0.000706
+0.01%
$ 21.93 million $ 426,565
1:28 PM $ 0.000706
-0.01%
$ 21.93 million $ 426,569
1:27 PM $ 0.000706
+0.04%
$ 21.93 million $ 426,278
1:26 PM $ 0.000706
+0.02%
$ 21.93 million $ 426,352
1:25 PM $ 0.000706
-0.01%
$ 21.93 million $ 426,377
1:24 PM $ 0.000706
+0.00%
$ 21.92 million $ 426,388
1:23 PM $ 0.000706
+0.00%
$ 21.92 million $ 426,388
1:22 PM $ 0.000706
-0.22%
$ 21.92 million $ 426,401
1:21 PM $ 0.000707
+0.00%
$ 21.92 million $ 426,501
1:20 PM $ 0.000707
-0.01%
$ 21.92 million $ 426,506
1:19 PM $ 0.000707
+0.00%
$ 21.97 million $ 426,518
1:18 PM $ 0.000707
-0.01%
$ 21.97 million $ 426,534
1:17 PM $ 0.000707
+0.17%
$ 21.97 million $ 426,555