Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000767
+0.08%
$37.94 million $44,706
Apr 23, 5 AM $0.000766
-0.02%
$37.93 million $44,761
Apr 23, 4 AM $0.000766
+0.04%
$37.93 million $47,717
Apr 23, 3 AM $0.000766
-0.27%
$37.92 million $48,215
Apr 23, 2 AM $0.000768
-0.05%
$38.02 million $48,430
Apr 23, 1 AM $0.000769
+0.19%
$38.04 million $49,003
Apr 23, 12 AM $0.000767
+0.23%
$37.97 million $48,961
Apr 22, 11 PM $0.000765
-0.02%
$37.88 million $49,270
Apr 22, 10 PM $0.000766
-0.22%
$37.89 million $50,507
Apr 22, 9 PM $0.000767
-0.10%
$37.98 million $50,521
Apr 22, 8 PM $0.000768
+0.21%
$38.01 million $51,421
Apr 22, 7 PM $0.000766
+0.15%
$37.93 million $51,470
Apr 22, 6 PM $0.000765
-0.18%
$37.87 million $51,617
Apr 22, 5 PM $0.000767
+0.05%
$37.94 million $52,665
Apr 22, 4 PM $0.000766
-0.39%
$37.93 million $52,205
Apr 22, 3 PM $0.000769
-0.16%
$38.07 million $49,855
Apr 22, 2 PM $0.00077
+0.17%
$38.14 million $49,596
Apr 22, 1 PM $0.000769
-0.10%
$38.07 million $49,613
Apr 22, 12 PM $0.00077
+0.25%
$38.11 million $50,146
Apr 22, 11 AM $0.000768
+0.26%
$38.01 million $50,709
Apr 22, 10 AM $0.000766
+0.06%
$37.91 million $50,429
Apr 22, 9 AM $0.000765
+0.01%
$37.89 million $51,181
Apr 22, 8 AM $0.000765
+0.02%
$37.89 million $50,708
Apr 22, 7 AM $0.000765
+0.09%
$37.88 million $50,618
Apr 22, 6 AM $0.000765
+0.13%
$37.84 million $49,908
Apr 22, 5 AM $0.000764
-0.50%
$37.79 million $49,547
Apr 22, 4 AM $0.000767
+0.07%
$37.98 million $47,574
Apr 22, 3 AM $0.000767
+0.02%
$37.96 million $47,418
Apr 22, 2 AM $0.000767
-0.65%
$37.95 million $47,503
Apr 22, 1 AM $0.000772
+0.14%
$38.2 million $47,503
Apr 22, 12 AM $0.000771
+0.41%
$38.14 million $49,701
Apr 21, 11 PM $0.000767
-0.44%
$37.99 million $49,864
Apr 21, 10 PM $0.000771
+0.59%
$38.15 million $49,149
Apr 21, 9 PM $0.000766
-0.26%
$37.93 million $48,924
Apr 21, 8 PM $0.000768
-0.07%
$38.03 million $47,373
Apr 21, 7 PM $0.000769
+0.18%
$38.06 million $47,292
Apr 21, 6 PM $0.000767
+0.12%
$37.99 million $46,830
Apr 21, 5 PM $0.000767
+0.21%
$37.94 million $46,222
Apr 21, 4 PM $0.000765
-0.08%
$37.86 million $46,306
Apr 21, 3 PM $0.000766
-0.10%
$37.89 million $46,681
Apr 21, 2 PM $0.000766
+0.00%
$37.93 million $46,687
Apr 21, 1 PM $0.000766
-0.09%
$37.93 million $46,635
Apr 21, 12 PM $0.000767
+0.20%
$37.97 million $46,709
Apr 21, 11 AM $0.000765
+0.20%
$37.89 million $46,399
Apr 21, 10 AM $0.000764
-0.05%
$37.82 million $46,420
Apr 21, 9 AM $0.000764
-0.28%
$37.84 million $46,268
Apr 21, 8 AM $0.000766
+0.01%
$37.94 million $46,015
Apr 21, 7 AM $0.000766
+0.07%
$37.94 million $46,466
Apr 21, 6 AM $0.000766
-0.17%
$37.91 million $47,390
Apr 21, 5 AM $0.000767
+0.41%
$37.98 million $48,202