Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000715
+0.24%
$ 35.39 million $ 58,754
Dec 21, 6 AM $ 0.000713
-0.53%
$ 35.42 million $ 86,469
Dec 21, 5 AM $ 0.000717
-0.01%
$ 35.5 million $ 151,813
Dec 21, 4 AM $ 0.000717
-0.95%
$ 35.5 million $ 204,108
Dec 21, 3 AM $ 0.000719
+0.00%
$ 35.58 million $ 281,021
Dec 21, 2 AM $ 0.000719
-0.79%
$ 35.56 million $ 353,815
Dec 21, 1 AM $ 0.000718
-0.26%
$ 35.56 million $ 417,917
Dec 21, 12 AM $ 0.000724
+2.06%
$ 35.82 million $ 475,070
Dec 20, 11 PM $ 0.000709
-3.71%
$ 35.15 million $ 520,306
Dec 20, 10 PM $ 0.000736
-0.61%
$ 36.45 million $ 536,160
Dec 20, 9 PM $ 0.000736
-0.37%
$ 36.42 million $ 585,395
Dec 20, 8 PM $ 0.000738
+0.60%
$ 36.56 million $ 630,946
Dec 20, 7 PM $ 0.000734
+1.77%
$ 36.34 million $ 674,179
Dec 20, 6 PM $ 0.000722
-0.01%
$ 35.73 million $ 716,177
Dec 20, 5 PM $ 0.000721
-0.52%
$ 35.7 million $ 762,999
Dec 20, 4 PM $ 0.000725
-0.60%
$ 35.89 million $ 808,115
Dec 20, 3 PM $ 0.000733
+0.00%
$ 36.28 million $ 812,018
Dec 20, 2 PM $ 0.000733
+0.51%
$ 36.28 million $ 814,183
Dec 20, 1 PM $ 0.000729
-0.37%
$ 36.1 million $ 815,612
Dec 20, 12 PM $ 0.000732
+0.85%
$ 36.23 million $ 815,746
Dec 20, 11 AM $ 0.000726
-0.67%
$ 35.92 million $ 815,289
Dec 20, 10 AM $ 0.000731
+0.62%
$ 36.16 million $ 816,325
Dec 20, 9 AM $ 0.000725
+0.29%
$ 35.87 million $ 816,465
Dec 20, 8 AM $ 0.000722
-1.43%
$ 35.76 million $ 814,871
Dec 20, 7 AM $ 0.000729
+0.18%
$ 36.07 million $ 814,527
Dec 20, 6 AM $ 0.000727
-0.56%
$ 36.01 million $ 786,326
Dec 20, 5 AM $ 0.000727
-0.76%
$ 36.01 million $ 720,150
Dec 20, 4 AM $ 0.000733
+1.13%
$ 36.29 million $ 670,303
Dec 20, 3 AM $ 0.000729
-1.27%
$ 36.08 million $ 592,633
Dec 20, 2 AM $ 0.000737
+0.90%
$ 36.48 million $ 517,500
Dec 20, 1 AM $ 0.00073
+1.15%
$ 36.14 million $ 454,568
Dec 20, 12 AM $ 0.000725
-1.13%
$ 35.87 million $ 398,526
Dec 19, 11 PM $ 0.000733
+0.49%
$ 36.3 million $ 350,055
Dec 19, 10 PM $ 0.00073
+0.19%
$ 36.12 million $ 302,557
Dec 19, 9 PM $ 0.000729
+0.90%
$ 36.1 million $ 254,033
Dec 19, 8 PM $ 0.000726
+0.50%
$ 35.95 million $ 210,332
Dec 19, 7 PM $ 0.000724
+0.21%
$ 35.85 million $ 170,990
Dec 19, 6 PM $ 0.000721
-0.55%
$ 35.69 million $ 130,072
Dec 19, 5 PM $ 0.000721
-0.89%
$ 35.7 million $ 82,179
Dec 19, 4 PM $ 0.000727
-0.05%
$ 36.01 million $ 39,972
Dec 19, 3 PM $ 0.000734
-0.14%
$ 36.32 million $ 31,165
Dec 19, 2 PM $ 0.000735
+2.54%
$ 36.37 million $ 29,278
Dec 19, 1 PM $ 0.000717
+0.04%
$ 35.47 million $ 28,767
Dec 19, 12 PM $ 0.000716
+0.14%
$ 35.44 million $ 32,331
Dec 19, 11 AM $ 0.000715
+0.55%
$ 35.39 million $ 32,494
Dec 19, 10 AM $ 0.000711
-1.19%
$ 35.2 million $ 31,949
Dec 19, 9 AM $ 0.00072
+0.97%
$ 35.63 million $ 33,883
Dec 19, 8 AM $ 0.000713
-1.11%
$ 35.28 million $ 36,133
Dec 19, 7 AM $ 0.000717
-0.33%
$ 35.51 million $ 57,278
Dec 19, 6 AM $ 0.00072
-0.14%
$ 35.63 million $ 60,050