Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.000709
-0.18%
$22.01 million $438,047
Jun 25, 2 PM $0.00071
-0.02%
$22.05 million $440,697
Jun 25, 1 PM $0.00071
-0.12%
$22.05 million $437,876
Jun 25, 12 PM $0.000711
+0.03%
$22.08 million $435,979
Jun 25, 11 AM $0.000711
-0.06%
$22.07 million $433,400
Jun 25, 10 AM $0.000711
-0.26%
$22.09 million $433,363
Jun 25, 9 AM $0.000713
+0.77%
$22.15 million $433,234
Jun 25, 8 AM $0.000708
-0.09%
$21.98 million $430,469
Jun 25, 7 AM $0.000708
-0.26%
$22 million $431,624
Jun 25, 6 AM $0.00071
-0.05%
$22.06 million $429,899
Jun 25, 5 AM $0.000711
+0.66%
$22.07 million $430,040
Jun 25, 4 AM $0.000706
-0.35%
$21.93 million $431,196
Jun 25, 3 AM $0.000709
+0.41%
$22.01 million $431,971
Jun 25, 2 AM $0.000706
-0.30%
$21.92 million $430,711
Jun 25, 1 AM $0.000708
-0.39%
$21.98 million $429,971
Jun 25, 12 AM $0.000711
+0.74%
$22.07 million $428,170
Jun 24, 11 PM $0.000705
+0.21%
$21.91 million $424,356
Jun 24, 10 PM $0.000704
-0.04%
$21.86 million $423,095
Jun 24, 9 PM $0.000704
-0.62%
$21.87 million $420,439
Jun 24, 8 PM $0.000709
+0.15%
$22.01 million $418,810
Jun 24, 7 PM $0.000708
+0.12%
$21.97 million $419,796
Jun 24, 6 PM $0.000707
-0.12%
$21.95 million $428,145
Jun 24, 5 PM $0.000708
+0.35%
$21.97 million $428,800
Jun 24, 4 PM $0.000705
+0.08%
$21.9 million $427,196
Jun 24, 3 PM $0.000705
-0.13%
$21.88 million $425,019
Jun 24, 2 PM $0.000705
-0.25%
$21.91 million $423,412
Jun 24, 1 PM $0.000707
-0.03%
$21.96 million $425,699
Jun 24, 12 PM $0.000707
+0.16%
$21.97 million $426,921
Jun 24, 11 AM $0.000706
-0.02%
$21.93 million $424,367
Jun 24, 10 AM $0.000706
-0.04%
$21.93 million $425,248
Jun 24, 9 AM $0.000707
-0.08%
$21.94 million $424,815
Jun 24, 8 AM $0.000707
+0.27%
$21.96 million $424,530
Jun 24, 7 AM $0.000705
-0.20%
$21.9 million $424,318
Jun 24, 6 AM $0.000707
+0.09%
$21.94 million $425,255
Jun 24, 5 AM $0.000706
-0.41%
$21.93 million $427,817
Jun 24, 4 AM $0.000709
-0.03%
$22.02 million $425,726
Jun 24, 3 AM $0.000709
-0.13%
$22.03 million $424,961
Jun 24, 2 AM $0.00071
+0.05%
$22.06 million $426,813
Jun 24, 1 AM $0.00071
-0.16%
$22.05 million $428,124
Jun 24, 12 AM $0.000711
+0.00%
$22.08 million $431,090
Jun 23, 11 PM $0.000711
-0.02%
$22.08 million $434,383
Jun 23, 10 PM $0.000711
+0.15%
$22.09 million $436,300
Jun 23, 9 PM $0.00071
-0.39%
$22.05 million $436,976
Jun 23, 8 PM $0.000713
+0.40%
$22.14 million $438,555
Jun 23, 7 PM $0.00071
-0.03%
$22.05 million $438,369
Jun 23, 6 PM $0.00071
-0.01%
$22.06 million $428,816
Jun 23, 5 PM $0.00071
-0.11%
$22.06 million $430,380
Jun 23, 4 PM $0.000711
-0.13%
$22.09 million $430,227
Jun 23, 3 PM $0.000712
-0.01%
$22.11 million $431,187
Jun 23, 2 PM $0.000712
+0.19%
$22.12 million $434,293