Capybobo Historical Data

PYBOBO Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 1, 2026	$0.000809	-1.71%	$40.05 million	$14,885
Dec 31, 2025	$0.000823	+1.84%	$41.21 million	$16,226
Dec 30, 2025	$0.000804	+23.30%	$39.81 million	$33,873
Dec 29, 2025	$0.000654	-2.39%	$32.29 million	$26,857
Dec 28, 2025	$0.000677	-5.94%	$33.16 million	$28,952
Dec 27, 2025	$0.000719	+5.42%	$35.65 million	$19,968
Dec 26, 2025	$0.000682	-1.10%	$33.77 million	$25,042
Dec 25, 2025	$0.000691	+0.29%	$34.15 million	$26,763
Dec 24, 2025	$0.000695	-2.10%	$34.13 million	$13,447
Dec 23, 2025	$0.000701	-2.65%	$35.14 million	$22,998
Dec 22, 2025	$0.000724	+0.53%	$35.64 million	$12,897
Dec 21, 2025	$0.000725	+2.30%	$35.64 million	$54,349
Dec 20, 2025	$0.000736	+0.45%	$35.15 million	$536,160
Dec 19, 2025	$0.00073	+1.08%	$36.3 million	$302,557
Dec 18, 2025	$0.000724	+14.46%	$--	$48,781
Dec 8, 2025	$0.000706	-0.56%	$--	$142,926
Dec 7, 2025	$0.00071	+10.42%	$34.94 million	$182,326
Dec 6, 2025	$0.000646	-0.31%	$31.99 million	$208,082
Dec 5, 2025	$0.000648	-0.72%	$32.08 million	$1.79 million
Dec 4, 2025	$0.00066	-1.58%	$--	$203,401
Dec 3, 2025	$0.000671	+2.35%	$33.19 million	$1.53 million
Dec 2, 2025	$0.000653	+1.57%	$32.33 million	$1.5 million
Dec 1, 2025	$0.000643	-2.12%	$31.83 million	$3.33 million
Nov 30, 2025	$0.000628	+0.43%	$--	$646,158
Nov 27, 2025	$0.000536	+4.67%	$--	$352,689
Nov 26, 2025	$0.000532	-11.34%	$25.25 million	$475,688
Nov 25, 2025	$0.0006	-0.73%	$29.71 million	$549,496

Download