Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000707
-0.01%
$ 21.94 million $ 424,022
2:33 PM $ 0.000707
-0.01%
$ 21.94 million $ 424,022
2:32 PM $ 0.000707
-0.06%
$ 21.94 million $ 423,995
2:31 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,455
2:30 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,486
2:29 PM $ 0.000707
+0.01%
$ 21.96 million $ 423,499
2:28 PM $ 0.000707
+0.00%
$ 21.96 million $ 423,504
2:27 PM $ 0.000707
-0.22%
$ 21.96 million $ 423,506
2:26 PM $ 0.000709
+0.00%
$ 21.96 million $ 424,622
2:25 PM $ 0.000709
+0.02%
$ 21.96 million $ 424,647
2:24 PM $ 0.000709
-0.02%
$ 22 million $ 424,683
2:23 PM $ 0.000709
+0.01%
$ 22 million $ 424,696
2:22 PM $ 0.000709
+0.11%
$ 22 million $ 425,115
2:21 PM $ 0.000708
+0.00%
$ 22 million $ 425,162
2:20 PM $ 0.000708
+0.00%
$ 22 million $ 425,186
2:19 PM $ 0.000708
+0.00%
$ 21.98 million $ 425,197
2:18 PM $ 0.000708
+0.00%
$ 21.98 million $ 425,197
2:17 PM $ 0.000708
+0.11%
$ 21.98 million $ 425,214
2:16 PM $ 0.000707
+0.01%
$ 21.98 million $ 425,270
2:15 PM $ 0.000707
+0.00%
$ 21.98 million $ 425,292
2:14 PM $ 0.000707
+0.00%
$ 21.95 million $ 425,293
2:13 PM $ 0.000707
-0.01%
$ 21.95 million $ 425,317
2:12 PM $ 0.000707
-0.05%
$ 21.95 million $ 425,350
2:11 PM $ 0.000707
-0.02%
$ 21.95 million $ 425,362
2:10 PM $ 0.000708
+0.02%
$ 21.95 million $ 425,380
2:09 PM $ 0.000707
-0.01%
$ 21.97 million $ 425,385
2:08 PM $ 0.000707
-0.01%
$ 21.97 million $ 425,398
2:07 PM $ 0.000708
+0.04%
$ 21.97 million $ 425,518
2:06 PM $ 0.000707
+0.00%
$ 21.97 million $ 425,518
2:05 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,525
2:04 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,527
2:03 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,639
2:02 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,655
2:01 PM $ 0.000707
+0.01%
$ 21.96 million $ 425,703
2:00 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,703
1:59 PM $ 0.000707
+0.00%
$ 21.96 million $ 425,699
1:58 PM $ 0.000707
-0.01%
$ 21.96 million $ 425,693
1:57 PM $ 0.000707
-0.03%
$ 21.96 million $ 425,698
1:56 PM $ 0.000707
-0.02%
$ 21.96 million $ 425,706
1:55 PM $ 0.000708
+0.02%
$ 21.96 million $ 425,721
1:54 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,745
1:53 PM $ 0.000707
-0.01%
$ 21.97 million $ 425,749
1:52 PM $ 0.000707
+0.15%
$ 21.97 million $ 425,717
1:51 PM $ 0.000706
-0.01%
$ 21.97 million $ 425,658
1:50 PM $ 0.000707
+0.01%
$ 21.97 million $ 425,663
1:49 PM $ 0.000706
+0.00%
$ 21.94 million $ 425,642
1:48 PM $ 0.000706
+0.00%
$ 21.94 million $ 425,654
1:47 PM $ 0.000706
-0.02%
$ 21.94 million $ 426,133
1:46 PM $ 0.000707
-0.02%
$ 21.94 million $ 426,138
1:45 PM $ 0.000707
+0.01%
$ 21.94 million $ 426,177