Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000706
+0.00%
$ 21.94 million $ 424,288
3:12 PM $ 0.000706
-0.05%
$ 21.94 million $ 423,923
3:11 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,923
3:10 PM $ 0.000707
-0.03%
$ 21.94 million $ 423,912
3:09 PM $ 0.000707
+0.00%
$ 21.96 million $ 423,913
3:08 PM $ 0.000707
+0.02%
$ 21.96 million $ 423,930
3:07 PM $ 0.000707
+0.03%
$ 21.96 million $ 423,924
3:06 PM $ 0.000707
+0.00%
$ 21.96 million $ 423,711
3:05 PM $ 0.000707
+0.01%
$ 21.96 million $ 423,708
3:04 PM $ 0.000707
-0.01%
$ 21.94 million $ 423,717
3:03 PM $ 0.000707
+0.01%
$ 21.94 million $ 423,712
3:02 PM $ 0.000707
+0.19%
$ 21.94 million $ 423,652
3:01 PM $ 0.000705
-0.01%
$ 21.94 million $ 423,441
3:00 PM $ 0.000705
-0.01%
$ 21.94 million $ 423,419
2:59 PM $ 0.000705
+0.02%
$ 21.91 million $ 423,412
2:58 PM $ 0.000705
-0.02%
$ 21.91 million $ 423,338
2:57 PM $ 0.000705
+0.06%
$ 21.91 million $ 423,219
2:56 PM $ 0.000705
-0.01%
$ 21.91 million $ 423,197
2:55 PM $ 0.000705
+0.00%
$ 21.91 million $ 423,201
2:54 PM $ 0.000705
-0.01%
$ 21.9 million $ 423,202
2:53 PM $ 0.000705
-0.01%
$ 21.9 million $ 423,178
2:52 PM $ 0.000705
-0.34%
$ 21.9 million $ 423,644
2:51 PM $ 0.000708
+0.01%
$ 21.9 million $ 423,621
2:50 PM $ 0.000707
-0.01%
$ 21.9 million $ 423,621
2:49 PM $ 0.000708
+0.01%
$ 21.97 million $ 423,634
2:48 PM $ 0.000707
-0.01%
$ 21.97 million $ 423,635
2:47 PM $ 0.000708
+0.17%
$ 21.97 million $ 423,623
2:46 PM $ 0.000706
+0.01%
$ 21.97 million $ 423,378
2:45 PM $ 0.000706
-0.01%
$ 21.97 million $ 423,103
2:44 PM $ 0.000706
+0.00%
$ 21.94 million $ 423,134
2:43 PM $ 0.000706
-0.01%
$ 21.94 million $ 423,116
2:42 PM $ 0.000706
+0.05%
$ 21.94 million $ 423,536
2:41 PM $ 0.000706
+0.00%
$ 21.94 million $ 423,567
2:40 PM $ 0.000706
+0.00%
$ 21.94 million $ 423,550
2:39 PM $ 0.000706
-0.01%
$ 21.92 million $ 423,531
2:38 PM $ 0.000706
-0.02%
$ 21.92 million $ 423,531
2:37 PM $ 0.000706
-0.05%
$ 21.92 million $ 424,198
2:36 PM $ 0.000706
+0.01%
$ 21.92 million $ 424,192
2:35 PM $ 0.000706
-0.03%
$ 21.92 million $ 424,108
2:34 PM $ 0.000707
-0.01%
$ 21.94 million $ 424,022
2:33 PM $ 0.000707
-0.01%
$ 21.94 million $ 424,022
2:32 PM $ 0.000707
-0.06%
$ 21.94 million $ 423,995
2:31 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,455
2:30 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,486
2:29 PM $ 0.000707
+0.01%
$ 21.96 million $ 423,499
2:28 PM $ 0.000707
+0.00%
$ 21.96 million $ 423,504
2:27 PM $ 0.000707
-0.22%
$ 21.96 million $ 423,506
2:26 PM $ 0.000709
+0.00%
$ 21.96 million $ 424,622
2:25 PM $ 0.000709
+0.02%
$ 21.96 million $ 424,647
2:24 PM $ 0.000709
-0.02%
$ 22 million $ 424,683