Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00074
+0.07%
$ 36.52 million $ 163,658
12:44 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,521
12:43 AM $ 0.000741
-0.09%
$ 36.66 million $ 163,335
12:42 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,335
12:41 AM $ 0.000742
+0.06%
$ 36.66 million $ 163,328
12:40 AM $ 0.000741
-0.04%
$ 36.66 million $ 163,335
12:39 AM $ 0.000741
+0.02%
$ 36.7 million $ 163,334
12:38 AM $ 0.000741
+0.01%
$ 36.7 million $ 163,329
12:37 AM $ 0.000741
+0.01%
$ 36.7 million $ 163,329
12:36 AM $ 0.000741
-0.06%
$ 36.7 million $ 163,300
12:35 AM $ 0.000742
-0.01%
$ 36.7 million $ 163,271
12:34 AM $ 0.000742
-0.02%
$ 36.71 million $ 163,265
12:33 AM $ 0.000742
+0.00%
$ 36.71 million $ 163,265
12:32 AM $ 0.000742
-0.02%
$ 36.71 million $ 163,274
12:31 AM $ 0.000742
+0.00%
$ 36.71 million $ 163,274
12:30 AM $ 0.000742
+0.01%
$ 36.71 million $ 163,296
12:29 AM $ 0.000742
+0.12%
$ 36.72 million $ 163,290
12:28 AM $ 0.000741
-0.06%
$ 36.72 million $ 163,301
12:27 AM $ 0.000741
+0.06%
$ 36.72 million $ 163,300
12:26 AM $ 0.000741
+0.23%
$ 36.72 million $ 163,113
12:25 AM $ 0.000739
-0.12%
$ 36.72 million $ 163,113
12:24 AM $ 0.00074
+0.29%
$ 36.64 million $ 163,058
12:23 AM $ 0.000738
-0.03%
$ 36.64 million $ 162,677
12:22 AM $ 0.000738
+0.00%
$ 36.64 million $ 162,422
12:21 AM $ 0.000738
-0.02%
$ 36.64 million $ 162,428
12:20 AM $ 0.000739
+0.01%
$ 36.64 million $ 162,443
12:19 AM $ 0.000739
+0.02%
$ 36.56 million $ 162,425
12:18 AM $ 0.000738
-0.01%
$ 36.56 million $ 162,413
12:17 AM $ 0.000738
+0.03%
$ 36.56 million $ 162,425
12:16 AM $ 0.000738
+0.05%
$ 36.56 million $ 162,430
12:15 AM $ 0.000738
-0.08%
$ 36.56 million $ 162,424
12:14 AM $ 0.000738
-0.03%
$ 36.55 million $ 162,424
12:13 AM $ 0.000739
+0.09%
$ 36.55 million $ 162,425
12:12 AM $ 0.000738
+0.01%
$ 36.55 million $ 162,425
12:11 AM $ 0.000738
+0.21%
$ 36.55 million $ 162,429
12:10 AM $ 0.000736
-0.07%
$ 36.55 million $ 162,363
12:09 AM $ 0.000737
+0.25%
$ 36.48 million $ 162,357
12:08 AM $ 0.000735
+0.15%
$ 36.48 million $ 162,182
12:07 AM $ 0.000734
-0.44%
$ 36.48 million $ 162,176
12:06 AM $ 0.000737
+0.38%
$ 36.48 million $ 161,979
12:05 AM $ 0.000734
-0.06%
$ 36.48 million $ 161,729
12:04 AM $ 0.000735
+0.07%
$ 36.37 million $ 161,723
12:03 AM $ 0.000734
-0.04%
$ 36.37 million $ 161,723
12:02 AM $ 0.000734
-0.01%
$ 36.37 million $ 161,723
12:01 AM $ 0.000734
+0.04%
$ 36.37 million $ 161,723
12:00 AM $ 0.000734
+0.03%
$ 36.37 million $ 161,640
11:59 PM $ 0.000734
-0.12%
$ 36.33 million $ 161,641
11:58 PM $ 0.000734
-0.09%
$ 36.33 million $ 161,433
11:57 PM $ 0.000735
-0.05%
$ 36.33 million $ 161,344
11:56 PM $ 0.000735
+0.01%
$ 36.33 million $ 161,185