Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000749
-0.45%
$ 37.08 million $ 474,878
Apr 8, 4 PM $ 0.000753
+0.24%
$ 37.25 million $ 491,197
Apr 8, 3 PM $ 0.000751
+1.67%
$ 37.16 million $ 506,825
Apr 8, 2 PM $ 0.000738
+1.22%
$ 36.55 million $ 515,672
Apr 8, 1 PM $ 0.00073
-0.18%
$ 36.11 million $ 512,946
Apr 8, 12 PM $ 0.000731
+0.09%
$ 36.18 million $ 544,797
Apr 8, 11 AM $ 0.00073
-0.97%
$ 36.12 million $ 576,206
Apr 8, 10 AM $ 0.000737
-1.76%
$ 36.47 million $ 568,887
Apr 8, 9 AM $ 0.00075
-0.28%
$ 37.13 million $ 572,252
Apr 8, 8 AM $ 0.000752
+2.10%
$ 37.24 million $ 577,398
Apr 8, 7 AM $ 0.000737
-2.39%
$ 36.48 million $ 597,442
Apr 8, 6 AM $ 0.000755
-1.29%
$ 37.37 million $ 603,687
Apr 8, 5 AM $ 0.000765
+1.60%
$ 37.86 million $ 610,903
Apr 8, 4 AM $ 0.000753
-0.63%
$ 37.27 million $ 627,354
Apr 8, 3 AM $ 0.000757
+0.09%
$ 37.49 million $ 635,413
Apr 8, 2 AM $ 0.000757
-0.23%
$ 37.45 million $ 631,610
Apr 8, 1 AM $ 0.000759
-0.56%
$ 37.56 million $ 624,847
Apr 8, 12 AM $ 0.000763
+1.68%
$ 37.77 million $ 608,360
Apr 7, 11 PM $ 0.00075
+1.05%
$ 37.12 million $ 602,415
Apr 7, 10 PM $ 0.000742
-1.35%
$ 36.73 million $ 588,249
Apr 7, 9 PM $ 0.000752
-0.36%
$ 37.23 million $ 577,940
Apr 7, 8 PM $ 0.000755
-0.69%
$ 37.37 million $ 568,595
Apr 7, 7 PM $ 0.00076
+0.56%
$ 37.63 million $ 557,936
Apr 7, 6 PM $ 0.000756
+3.05%
$ 37.42 million $ 515,742
Apr 7, 5 PM $ 0.000734
+1.09%
$ 36.31 million $ 482,807
Apr 7, 4 PM $ 0.000725
-0.87%
$ 35.9 million $ 476,018
Apr 7, 3 PM $ 0.000732
-0.25%
$ 36.22 million $ 468,353
Apr 7, 2 PM $ 0.000733
+0.20%
$ 36.31 million $ 452,848
Apr 7, 1 PM $ 0.000732
-0.16%
$ 36.24 million $ 441,160
Apr 7, 12 PM $ 0.000733
-3.34%
$ 36.29 million $ 400,704
Apr 7, 11 AM $ 0.000758
-0.41%
$ 37.54 million $ 365,111
Apr 7, 10 AM $ 0.000762
-0.90%
$ 37.7 million $ 362,280
Apr 7, 9 AM $ 0.000768
-0.83%
$ 38.04 million $ 354,566
Apr 7, 8 AM $ 0.000775
-0.80%
$ 38.36 million $ 340,194
Apr 7, 7 AM $ 0.000781
-0.90%
$ 38.68 million $ 313,841
Apr 7, 6 AM $ 0.000789
-0.41%
$ 39.03 million $ 298,826
Apr 7, 5 AM $ 0.000791
-0.25%
$ 39.17 million $ 279,759
Apr 7, 4 AM $ 0.000793
-0.52%
$ 39.27 million $ 249,654
Apr 7, 3 AM $ 0.000797
-0.71%
$ 39.48 million $ 232,663
Apr 7, 2 AM $ 0.000803
+1.41%
$ 39.76 million $ 216,854
Apr 7, 1 AM $ 0.000792
-0.21%
$ 39.2 million $ 211,728
Apr 7, 12 AM $ 0.000794
-0.41%
$ 39.29 million $ 205,872
Apr 6, 11 PM $ 0.000797
+0.26%
$ 39.45 million $ 193,596
Apr 6, 10 PM $ 0.000795
+0.07%
$ 39.35 million $ 191,211
Apr 6, 9 PM $ 0.000794
-0.47%
$ 39.32 million $ 192,497
Apr 6, 8 PM $ 0.000795
+0.57%
$ 39.37 million $ 191,800
Apr 6, 7 PM $ 0.000792
-0.64%
$ 39.19 million $ 184,786
Apr 6, 6 PM $ 0.000797
+0.14%
$ 39.44 million $ 182,133
Apr 6, 5 PM $ 0.000795
-0.01%
$ 39.35 million $ 187,355
Apr 6, 4 PM $ 0.000795
+0.70%
$ 39.36 million $ 174,087