Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.000819
-0.12%
$26 million $312,381
Aug 9, 10 AM $0.00082
+0.14%
$26.03 million $312,092
Aug 9, 9 AM $0.000818
+0.01%
$25.99 million $312,768
Aug 9, 8 AM $0.000818
-0.01%
$25.99 million $312,781
Aug 9, 7 AM $0.000818
+0.04%
$25.99 million $313,109
Aug 9, 6 AM $0.000818
-0.04%
$25.98 million $313,220
Aug 9, 5 AM $0.000818
+0.05%
$25.99 million $312,905
Aug 9, 4 AM $0.000818
-0.12%
$25.97 million $311,400
Aug 9, 3 AM $0.000819
+0.13%
$26.01 million $311,865
Aug 9, 2 AM $0.000818
-0.11%
$25.97 million $311,851
Aug 9, 1 AM $0.000819
+0.08%
$26 million $311,785
Aug 9, 12 AM $0.000818
-0.07%
$25.98 million $311,881
Aug 8, 11 PM $0.000819
+0.08%
$26 million $311,114
Aug 8, 10 PM $0.000818
-0.05%
$25.98 million $311,308
Aug 8, 9 PM $0.000818
+0.09%
$25.99 million $311,086
Aug 8, 8 PM $0.000818
+0.03%
$25.97 million $312,148
Aug 8, 7 PM $0.000817
-0.29%
$25.96 million $311,055
Aug 8, 6 PM $0.00082
+0.08%
$26.04 million $310,881
Aug 8, 5 PM $0.000819
+0.34%
$26.02 million $311,552
Aug 8, 4 PM $0.000816
-0.42%
$25.93 million $310,163
Aug 8, 3 PM $0.00082
+0.08%
$26.04 million $309,983
Aug 8, 2 PM $0.000819
+0.09%
$26.02 million $310,704
Aug 8, 1 PM $0.000818
-0.09%
$25.99 million $310,189
Aug 8, 12 PM $0.000819
+0.05%
$26.02 million $317,782
Aug 8, 11 AM $0.000819
+0.14%
$26 million $328,460
Aug 8, 10 AM $0.000817
-0.04%
$25.96 million $329,130
Aug 8, 9 AM $0.000818
+0.02%
$25.98 million $330,221
Aug 8, 8 AM $0.000818
+0.01%
$25.97 million $334,484
Aug 8, 7 AM $0.000818
-0.08%
$25.97 million $334,111
Aug 8, 6 AM $0.000818
+0.19%
$25.99 million $333,624
Aug 8, 5 AM $0.000817
-0.01%
$25.94 million $334,755
Aug 8, 4 AM $0.000817
-0.11%
$25.94 million $335,471
Aug 8, 3 AM $0.000818
+0.01%
$25.97 million $334,381
Aug 8, 2 AM $0.000818
+0.05%
$25.97 million $334,770
Aug 8, 1 AM $0.000817
+0.03%
$25.96 million $336,841
Aug 8, 12 AM $0.000817
-0.18%
$25.95 million $356,218
Aug 7, 11 PM $0.000818
-0.06%
$25.99 million $366,524
Aug 7, 10 PM $0.000819
-0.15%
$26.01 million $362,911
Aug 7, 9 PM $0.00082
+0.02%
$26.05 million $361,102
Aug 7, 8 PM $0.00082
+0.15%
$26.04 million $361,120
Aug 7, 7 PM $0.000819
+0.01%
$26 million $360,085
Aug 7, 6 PM $0.000819
-0.27%
$26 million $360,204
Aug 7, 5 PM $0.000821
+0.13%
$26.07 million $360,546
Aug 7, 4 PM $0.00082
-0.04%
$26.04 million $361,994
Aug 7, 3 PM $0.00082
+0.04%
$26.05 million $361,907
Aug 7, 2 PM $0.00082
-0.09%
$26.04 million $360,620
Aug 7, 1 PM $0.00082
+0.16%
$26.06 million $361,099
Aug 7, 12 PM $0.000819
-0.05%
$26.02 million $354,101
Aug 7, 11 AM $0.00082
+0.17%
$26.04 million $343,748
Aug 7, 10 AM $0.000818
-0.14%
$25.99 million $342,960