Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.000786
+0.02%
$30.93 million $467,163
Oct 12, 5 AM $0.000785
+0.60%
$30.92 million $469,339
Oct 12, 4 AM $0.000781
+0.17%
$30.74 million $542,510
Oct 12, 3 AM $0.000779
-0.92%
$30.68 million $534,373
Oct 12, 2 AM $0.000787
+2.18%
$30.97 million $512,666
Oct 12, 1 AM $0.00077
+4.49%
$30.31 million $458,932
Oct 12, 12 AM $0.000737
+0.19%
$29.01 million $444,838
Oct 11, 11 PM $0.000735
-0.06%
$28.95 million $447,890
Oct 11, 10 PM $0.000736
+0.20%
$28.97 million $448,070
Oct 11, 9 PM $0.000734
-0.10%
$28.91 million $446,497
Oct 11, 8 PM $0.000735
+0.10%
$28.94 million $445,673
Oct 11, 7 PM $0.000734
-0.13%
$28.91 million $444,996
Oct 11, 6 PM $0.000735
+0.17%
$28.94 million $444,260
Oct 11, 5 PM $0.000734
+1.00%
$28.89 million $440,976
Oct 11, 4 PM $0.000727
-0.07%
$28.61 million $419,045
Oct 11, 3 PM $0.000727
+0.02%
$28.63 million $413,939
Oct 11, 2 PM $0.000727
-0.13%
$28.62 million $412,575
Oct 11, 1 PM $0.000728
-0.12%
$28.66 million $411,228
Oct 11, 12 PM $0.000729
+0.13%
$28.69 million $407,503
Oct 11, 11 AM $0.000728
+0.10%
$28.66 million $403,329
Oct 11, 10 AM $0.000727
-0.07%
$28.63 million $398,700
Oct 11, 9 AM $0.000728
+0.28%
$28.65 million $395,166
Oct 11, 8 AM $0.000726
-0.12%
$28.57 million $387,864
Oct 11, 7 AM $0.000727
-0.24%
$28.6 million $384,964
Oct 11, 6 AM $0.000729
+0.03%
$28.68 million $377,555
Oct 11, 5 AM $0.000728
+2.60%
$28.67 million $366,994
Oct 11, 4 AM $0.00071
+3.77%
$27.95 million $272,003
Oct 11, 3 AM $0.000684
-0.15%
$26.93 million $255,954
Oct 11, 2 AM $0.000685
+0.16%
$26.97 million $255,481
Oct 11, 1 AM $0.000684
-0.07%
$26.93 million $251,431
Oct 11, 12 AM $0.000684
-0.18%
$26.95 million $249,075
Oct 10, 11 PM $0.000686
-0.24%
$26.99 million $245,966
Oct 10, 10 PM $0.000687
+0.04%
$27.06 million $246,442
Oct 10, 9 PM $0.000687
-0.18%
$27.05 million $245,755
Oct 10, 8 PM $0.000688
-0.03%
$27.1 million $244,093
Oct 10, 7 PM $0.000688
-0.15%
$27.11 million $242,149
Oct 10, 6 PM $0.000689
-0.13%
$27.15 million $240,506
Oct 10, 5 PM $0.00069
-0.13%
$27.18 million $238,126
Oct 10, 4 PM $0.000691
+0.02%
$27.21 million $236,806
Oct 10, 3 PM $0.000691
+0.20%
$27.21 million $237,216
Oct 10, 2 PM $0.00069
+0.13%
$27.17 million $236,317
Oct 10, 1 PM $0.000689
-0.40%
$27.14 million $236,897
Oct 10, 12 PM $0.000692
+0.23%
$27.25 million $238,207
Oct 10, 11 AM $0.00069
-0.10%
$27.18 million $245,921
Oct 10, 10 AM $0.000691
-0.24%
$27.21 million $253,642
Oct 10, 9 AM $0.000693
+0.04%
$27.28 million $265,992
Oct 10, 8 AM $0.000692
-0.18%
$27.26 million $268,137
Oct 10, 7 AM $0.000694
+0.10%
$27.31 million $270,430
Oct 10, 6 AM $0.000693
-0.29%
$27.29 million $271,308
Oct 10, 5 AM $0.000695
+0.02%
$27.37 million $272,593