Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00101
-0.06%
$ 31.32 million $ 581,660
Jun 8, 3 AM $ 0.00101
-0.08%
$ 31.34 million $ 578,487
Jun 8, 2 AM $ 0.00101
+0.02%
$ 31.36 million $ 579,310
Jun 8, 1 AM $ 0.00101
+0.12%
$ 90.12 million $ 575,464
Jun 8, 12 AM $ 0.00101
-0.06%
$ 90.01 million $ 569,721
Jun 7, 11 PM $ 0.00101
+0.13%
$ 90.07 million $ 567,831
Jun 7, 10 PM $ 0.00101
-0.08%
$ 89.95 million $ 568,848
Jun 7, 9 PM $ 0.00101
+0.03%
$ 90.03 million $ 567,284
Jun 7, 8 PM $ 0.00101
-0.16%
$ 90 million $ 572,882
Jun 7, 7 PM $ 0.00101
-0.19%
$ 90.14 million $ 574,852
Jun 7, 6 PM $ 0.00101
+0.11%
$ 90.32 million $ 578,140
Jun 7, 5 PM $ 0.00101
+0.02%
$ 90.23 million $ 576,641
Jun 7, 4 PM $ 0.00101
+0.00%
$ 90.21 million $ 577,624
Jun 7, 3 PM $ 0.00101
+0.12%
$ 90.21 million $ 580,878
Jun 7, 2 PM $ 0.00101
-0.21%
$ 90.1 million $ 582,240
Jun 7, 1 PM $ 0.00101
+0.09%
$ 90.29 million $ 586,941
Jun 7, 12 PM $ 0.00101
-0.07%
$ 90.2 million $ 584,137
Jun 7, 11 AM $ 0.00101
-0.01%
$ 90.26 million $ 583,691
Jun 7, 10 AM $ 0.00101
+0.19%
$ 90.27 million $ 592,446
Jun 7, 9 AM $ 0.00101
-0.10%
$ 90.09 million $ 599,237
Jun 7, 8 AM $ 0.00101
+0.01%
$ 90.18 million $ 596,458
Jun 7, 7 AM $ 0.00101
-0.20%
$ 90.17 million $ 596,061
Jun 7, 6 AM $ 0.00101
+0.08%
$ 90.35 million $ 597,613
Jun 7, 5 AM $ 0.00101
+0.13%
$ 90.28 million $ 598,929
Jun 7, 4 AM $ 0.00101
-0.09%
$ 90.16 million $ 599,591
Jun 7, 3 AM $ 0.00101
-0.05%
$ 90.24 million $ 601,278
Jun 7, 2 AM $ 0.00101
+0.20%
$ 90.29 million $ 602,796
Jun 7, 1 AM $ 0.00101
-0.10%
$ 90.11 million $ 612,363
Jun 7, 12 AM $ 0.00101
-0.10%
$ 90.2 million $ 624,557
Jun 6, 11 PM $ 0.00101
+0.01%
$ 90.29 million $ 628,095
Jun 6, 10 PM $ 0.00101
+0.05%
$ 90.28 million $ 628,112
Jun 6, 9 PM $ 0.00101
+0.01%
$ 90.24 million $ 627,499
Jun 6, 8 PM $ 0.00101
+0.17%
$ 90.23 million $ 626,288
Jun 6, 7 PM $ 0.00101
-0.20%
$ 90.08 million $ 635,195
Jun 6, 6 PM $ 0.00101
+0.09%
$ 90.25 million $ 639,389
Jun 6, 5 PM $ 0.00101
+0.16%
$ 90.17 million $ 644,143
Jun 6, 4 PM $ 0.00101
-0.15%
$ 90.02 million $ 641,410
Jun 6, 3 PM $ 0.00101
-0.14%
$ 90.15 million $ 644,989
Jun 6, 2 PM $ 0.00101
-0.04%
$ 90.28 million $ 646,167
Jun 6, 1 PM $ 0.00101
+0.04%
$ 90.32 million $ 648,906
Jun 6, 12 PM $ 0.00101
+0.06%
$ 90.28 million $ 659,878
Jun 6, 11 AM $ 0.00101
-0.25%
$ 90.23 million $ 664,067
Jun 6, 10 AM $ 0.00101
+0.12%
$ 90.45 million $ 660,207
Jun 6, 9 AM $ 0.00101
-0.05%
$ 90.34 million $ 656,728
Jun 6, 8 AM $ 0.00101
-0.06%
$ 90.39 million $ 661,693
Jun 6, 7 AM $ 0.00101
-0.01%
$ 90.44 million $ 667,015
Jun 6, 6 AM $ 0.00101
+0.01%
$ 90.45 million $ 672,551
Jun 6, 5 AM $ 0.00101
+0.04%
$ 90.44 million $ 680,774
Jun 6, 4 AM $ 0.00101
-0.07%
$ 90.44 million $ 688,494
Jun 6, 3 AM $ 0.00101
+0.09%
$ 90.5 million $ 691,143