Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000741
+0.00%
$ 36.7 million $ 164,445
1:05 AM $ 0.000741
-0.02%
$ 36.7 million $ 164,446
1:04 AM $ 0.000741
+0.01%
$ 36.7 million $ 164,445
1:03 AM $ 0.000741
-0.03%
$ 36.7 million $ 164,439
1:02 AM $ 0.000742
+0.17%
$ 36.7 million $ 164,439
1:01 AM $ 0.00074
-0.16%
$ 36.7 million $ 164,377
1:00 AM $ 0.000739
-0.06%
$ 36.7 million $ 164,161
12:59 AM $ 0.00074
-0.03%
$ 36.63 million $ 164,149
12:58 AM $ 0.00074
-0.09%
$ 36.63 million $ 164,149
12:57 AM $ 0.000741
+0.24%
$ 36.63 million $ 164,131
12:56 AM $ 0.000739
+0.07%
$ 36.63 million $ 164,095
12:55 AM $ 0.000739
+0.13%
$ 36.63 million $ 164,090
12:54 AM $ 0.000738
+0.00%
$ 36.51 million $ 164,102
12:53 AM $ 0.000738
-0.08%
$ 36.51 million $ 164,102
12:52 AM $ 0.000738
+0.05%
$ 36.51 million $ 164,089
12:51 AM $ 0.000738
-0.20%
$ 36.51 million $ 163,981
12:50 AM $ 0.00074
+0.04%
$ 36.51 million $ 163,980
12:49 AM $ 0.000738
-0.13%
$ 36.52 million $ 163,992
12:48 AM $ 0.00074
-0.04%
$ 36.52 million $ 163,992
12:47 AM $ 0.00074
+0.09%
$ 36.52 million $ 163,761
12:46 AM $ 0.00074
-0.07%
$ 36.52 million $ 163,761
12:45 AM $ 0.00074
+0.07%
$ 36.52 million $ 163,658
12:44 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,521
12:43 AM $ 0.000741
-0.09%
$ 36.66 million $ 163,335
12:42 AM $ 0.000741
-0.02%
$ 36.66 million $ 163,335
12:41 AM $ 0.000742
+0.06%
$ 36.66 million $ 163,328
12:40 AM $ 0.000741
-0.04%
$ 36.66 million $ 163,335
12:39 AM $ 0.000741
+0.02%
$ 36.7 million $ 163,334
12:38 AM $ 0.000741
+0.01%
$ 36.7 million $ 163,329
12:37 AM $ 0.000741
+0.01%
$ 36.7 million $ 163,329
12:36 AM $ 0.000741
-0.06%
$ 36.7 million $ 163,300
12:35 AM $ 0.000742
-0.01%
$ 36.7 million $ 163,271
12:34 AM $ 0.000742
-0.02%
$ 36.71 million $ 163,265
12:33 AM $ 0.000742
+0.00%
$ 36.71 million $ 163,265
12:32 AM $ 0.000742
-0.02%
$ 36.71 million $ 163,274
12:31 AM $ 0.000742
+0.00%
$ 36.71 million $ 163,274
12:30 AM $ 0.000742
+0.01%
$ 36.71 million $ 163,296
12:29 AM $ 0.000742
+0.12%
$ 36.72 million $ 163,290
12:28 AM $ 0.000741
-0.06%
$ 36.72 million $ 163,301
12:27 AM $ 0.000741
+0.06%
$ 36.72 million $ 163,300
12:26 AM $ 0.000741
+0.23%
$ 36.72 million $ 163,113
12:25 AM $ 0.000739
-0.12%
$ 36.72 million $ 163,113
12:24 AM $ 0.00074
+0.29%
$ 36.64 million $ 163,058
12:23 AM $ 0.000738
-0.03%
$ 36.64 million $ 162,677
12:22 AM $ 0.000738
+0.00%
$ 36.64 million $ 162,422
12:21 AM $ 0.000738
-0.02%
$ 36.64 million $ 162,428
12:20 AM $ 0.000739
+0.01%
$ 36.64 million $ 162,443
12:19 AM $ 0.000739
+0.02%
$ 36.56 million $ 162,425
12:18 AM $ 0.000738
-0.01%
$ 36.56 million $ 162,413
12:17 AM $ 0.000738
+0.03%
$ 36.56 million $ 162,425