Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000704
+0.02%
$ 21.88 million $ 425,686
3:56 PM $ 0.000704
-0.02%
$ 21.88 million $ 425,686
3:55 PM $ 0.000704
+0.01%
$ 21.88 million $ 425,699
3:54 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,711
3:53 PM $ 0.000704
-0.02%
$ 21.87 million $ 425,736
3:52 PM $ 0.000704
+0.05%
$ 21.87 million $ 425,761
3:51 PM $ 0.000704
-0.01%
$ 21.87 million $ 425,519
3:50 PM $ 0.000704
+0.01%
$ 21.87 million $ 425,533
3:49 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,534
3:48 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,557
3:47 PM $ 0.000704
-0.02%
$ 21.87 million $ 425,402
3:46 PM $ 0.000704
-0.01%
$ 21.87 million $ 425,422
3:45 PM $ 0.000704
+0.01%
$ 21.87 million $ 425,426
3:44 PM $ 0.000704
-0.02%
$ 21.87 million $ 425,436
3:43 PM $ 0.000704
+0.00%
$ 21.87 million $ 425,460
3:42 PM $ 0.000704
-0.12%
$ 21.87 million $ 425,600
3:41 PM $ 0.000705
+0.01%
$ 21.87 million $ 425,642
3:40 PM $ 0.000705
-0.01%
$ 21.87 million $ 425,651
3:39 PM $ 0.000705
+0.01%
$ 21.9 million $ 425,716
3:38 PM $ 0.000705
+0.00%
$ 21.9 million $ 425,716
3:37 PM $ 0.000705
+0.14%
$ 21.9 million $ 425,738
3:36 PM $ 0.000704
-0.01%
$ 21.9 million $ 425,139
3:35 PM $ 0.000704
+0.01%
$ 21.9 million $ 425,143
3:34 PM $ 0.000704
-0.01%
$ 21.87 million $ 425,166
3:33 PM $ 0.000704
+0.01%
$ 21.87 million $ 425,181
3:32 PM $ 0.000704
-0.14%
$ 21.87 million $ 424,910
3:31 PM $ 0.000705
+0.00%
$ 21.87 million $ 424,920
3:30 PM $ 0.000705
+0.01%
$ 21.87 million $ 424,932
3:29 PM $ 0.000705
-0.01%
$ 21.9 million $ 424,939
3:28 PM $ 0.000705
+0.00%
$ 21.9 million $ 424,939
3:27 PM $ 0.000705
-0.05%
$ 21.9 million $ 424,945
3:26 PM $ 0.000706
-0.01%
$ 21.9 million $ 424,481
3:25 PM $ 0.000706
-0.01%
$ 21.9 million $ 424,421
3:24 PM $ 0.000706
+0.02%
$ 21.92 million $ 424,431
3:23 PM $ 0.000706
+0.02%
$ 21.92 million $ 424,431
3:22 PM $ 0.000706
+0.07%
$ 21.92 million $ 424,418
3:21 PM $ 0.000705
+0.01%
$ 21.92 million $ 424,415
3:20 PM $ 0.000705
+0.00%
$ 21.92 million $ 424,418
3:19 PM $ 0.000705
-0.01%
$ 21.9 million $ 424,417
3:18 PM $ 0.000705
-0.01%
$ 21.9 million $ 424,417
3:17 PM $ 0.000705
-0.19%
$ 21.9 million $ 424,362
3:16 PM $ 0.000707
+0.00%
$ 21.9 million $ 424,353
3:15 PM $ 0.000707
-0.01%
$ 21.9 million $ 424,379
3:14 PM $ 0.000707
+0.03%
$ 21.94 million $ 424,349
3:13 PM $ 0.000706
+0.00%
$ 21.94 million $ 424,288
3:12 PM $ 0.000706
-0.05%
$ 21.94 million $ 423,923
3:11 PM $ 0.000707
+0.00%
$ 21.94 million $ 423,923
3:10 PM $ 0.000707
-0.03%
$ 21.94 million $ 423,912
3:09 PM $ 0.000707
+0.00%
$ 21.96 million $ 423,913
3:08 PM $ 0.000707
+0.02%
$ 21.96 million $ 423,930