Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.000587
-0.05%
$18.65 million $281,634
8:26 PM $0.000587
+0.00%
$18.65 million $281,742
8:25 PM $0.000587
-0.01%
$18.65 million $282,133
8:24 PM $0.000587
+0.02%
$18.66 million $282,190
8:23 PM $0.000587
-0.04%
$18.66 million $282,214
8:22 PM $0.000588
-0.06%
$18.66 million $282,201
8:21 PM $0.000588
+0.00%
$18.66 million $282,241
8:20 PM $0.000588
+0.01%
$18.66 million $282,210
8:19 PM $0.000588
+0.00%
$18.67 million $282,223
8:18 PM $0.000588
+0.02%
$18.67 million $282,232
8:17 PM $0.000588
+0.13%
$18.67 million $282,246
8:16 PM $0.000587
-0.02%
$18.67 million $281,920
8:15 PM $0.000587
-0.01%
$18.67 million $281,993
8:14 PM $0.000587
+0.02%
$18.65 million $281,938
8:13 PM $0.000587
-0.02%
$18.65 million $281,184
8:12 PM $0.000587
-0.04%
$18.65 million $281,183
8:11 PM $0.000587
+0.01%
$18.65 million $281,344
8:10 PM $0.000587
+0.01%
$18.65 million $281,341
8:09 PM $0.000587
+0.00%
$18.66 million $281,335
8:08 PM $0.000587
+0.00%
$18.66 million $281,355
8:07 PM $0.000587
+0.07%
$18.66 million $281,356
8:06 PM $0.000587
+0.01%
$18.66 million $281,282
8:05 PM $0.000587
-0.01%
$18.66 million $281,273
8:04 PM $0.000587
+0.00%
$18.64 million $281,255
8:03 PM $0.000587
+0.01%
$18.64 million $281,252
8:02 PM $0.000587
-0.12%
$18.64 million $281,370
8:01 PM $0.000588
+0.01%
$18.64 million $281,556
8:00 PM $0.000588
-0.01%
$18.64 million $281,559
7:59 PM $0.000588
-0.06%
$18.66 million $281,672
7:58 PM $0.000588
+0.06%
$18.66 million $281,674
7:57 PM $0.000588
+0.09%
$18.66 million $281,551
7:56 PM $0.000587
+0.00%
$18.66 million $282,074
7:55 PM $0.000587
+0.01%
$18.66 million $281,906
7:54 PM $0.000587
+0.02%
$18.65 million $282,107
7:53 PM $0.000587
+0.04%
$18.65 million $282,011
7:52 PM $0.000587
+0.03%
$18.65 million $281,984
7:51 PM $0.000587
+0.02%
$18.65 million $282,326
7:50 PM $0.000587
+0.02%
$18.65 million $282,295
7:49 PM $0.000587
-0.02%
$18.64 million $282,519
7:48 PM $0.000587
+0.03%
$18.64 million $282,282
7:47 PM $0.000587
-0.01%
$18.64 million $282,343
7:46 PM $0.000587
+0.01%
$18.64 million $283,177
7:45 PM $0.000587
-0.01%
$18.64 million $283,717
7:44 PM $0.000587
+0.00%
$18.64 million $283,565
7:43 PM $0.000587
-0.01%
$18.64 million $284,971
7:42 PM $0.000587
+0.03%
$18.64 million $284,906
7:41 PM $0.000587
+0.00%
$18.64 million $284,783
7:40 PM $0.000587
+0.00%
$18.64 million $284,776
7:39 PM $0.000587
-0.01%
$18.64 million $284,802
7:38 PM $0.000587
+0.00%
$18.64 million $284,827