Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000587
-0.01%
$18.66 million $278,438
Today, at 8 PM $0.000587
-0.14%
$18.64 million $280,558
Today, at 7 PM $0.000588
+0.14%
$18.66 million $281,672
Today, at 6 PM $0.000587
-0.17%
$18.64 million $286,752
Today, at 5 PM $0.000588
-0.03%
$18.67 million $314,686
Today, at 4 PM $0.000588
+0.06%
$18.67 million $313,413
Today, at 3 PM $0.000587
+0.09%
$18.66 million $306,581
Today, at 2 PM $0.000587
+0.10%
$18.64 million $308,691
Today, at 1 PM $0.000586
-0.08%
$18.63 million $306,191
Today, at 12 PM $0.000587
+0.00%
$18.64 million $1.94 million
Today, at 11 AM $0.000587
-0.08%
$18.64 million $2.21 million
Today, at 10 AM $0.000587
+0.00%
$18.65 million $2.21 million
Today, at 9 AM $0.000587
-0.07%
$18.65 million $2.2 million
Today, at 8 AM $0.000588
+0.04%
$18.66 million $2.2 million
Today, at 7 AM $0.000587
-0.09%
$18.66 million $2.2 million
Today, at 6 AM $0.000588
+0.18%
$18.67 million $2.21 million
Today, at 5 AM $0.000587
-0.09%
$18.64 million $2.2 million
Today, at 4 AM $0.000587
+0.07%
$18.66 million $2.2 million
Today, at 3 AM $0.000587
+0.03%
$18.64 million $2.2 million
Today, at 2 AM $0.000587
-0.15%
$18.64 million $2.2 million
Today, at 1 AM $0.000588
-0.04%
$18.67 million $2.2 million
Today, at 12 AM $0.000588
+0.19%
$18.67 million $2.2 million
Yesterday, at 11 PM $0.000587
-0.25%
$18.64 million $2.2 million
Yesterday, at 10 PM $0.000588
-0.05%
$18.69 million $2.2 million
Yesterday, at 9 PM $0.000589
+0.31%
$18.7 million $2.2 million
Yesterday, at 8 PM $0.000587
-0.10%
$18.64 million $2.2 million
Yesterday, at 7 PM $0.000587
+0.22%
$18.66 million $2.2 million
Yesterday, at 6 PM $0.000586
-0.16%
$18.62 million $2.19 million
Yesterday, at 5 PM $0.000587
+0.05%
$18.65 million $2.16 million
Yesterday, at 4 PM $0.000587
-0.10%
$18.64 million $2.16 million
Yesterday, at 3 PM $0.000587
+0.03%
$18.66 million $2.16 million
Yesterday, at 2 PM $0.000587
+0.29%
$18.66 million $2.17 million
Yesterday, at 1 PM $0.000586
-0.37%
$18.6 million $2.16 million
Yesterday, at 12 PM $0.000588
+0.17%
$18.67 million $543,702
Yesterday, at 11 AM $0.000587
+0.00%
$18.64 million $265,965
Yesterday, at 10 AM $0.000587
+0.07%
$18.64 million $266,505
Yesterday, at 9 AM $0.000586
-0.18%
$18.63 million $268,239
Yesterday, at 8 AM $0.000587
+0.21%
$18.66 million $270,187
Yesterday, at 7 AM $0.000586
-0.17%
$18.62 million $269,270
Yesterday, at 6 AM $0.000587
-0.03%
$18.65 million $267,248
Yesterday, at 5 AM $0.000587
-0.02%
$18.66 million $266,109
Yesterday, at 4 AM $0.000588
+0.19%
$18.66 million $268,112
Yesterday, at 3 AM $0.000586
-0.26%
$18.63 million $271,015
Yesterday, at 2 AM $0.000588
+0.10%
$18.68 million $272,652
Yesterday, at 1 AM $0.000587
+0.08%
$18.66 million $271,232
Yesterday, at 12 AM $0.000587
-0.05%
$18.64 million $271,652
Aug 23, 11 PM $0.000587
+0.05%
$18.65 million $273,030
Aug 23, 10 PM $0.000587
-0.04%
$18.64 million $275,333
Aug 23, 9 PM $0.000587
-0.20%
$18.65 million $280,523
Aug 23, 8 PM $0.000588
-0.06%
$18.69 million $282,980
Download