Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000705
+0.00%
$ 21.89 million $ 424,583
12:17 PM $ 0.000705
+0.06%
$ 21.89 million $ 424,433
12:16 PM $ 0.000705
+0.00%
$ 21.89 million $ 424,482
12:15 PM $ 0.000705
-0.02%
$ 21.89 million $ 424,482
12:14 PM $ 0.000705
-0.01%
$ 21.89 million $ 423,663
12:13 PM $ 0.000705
+0.00%
$ 21.89 million $ 423,651
12:12 PM $ 0.000705
-0.14%
$ 21.89 million $ 423,657
12:11 PM $ 0.000706
+0.00%
$ 21.89 million $ 423,645
12:10 PM $ 0.000706
+0.00%
$ 21.89 million $ 423,667
12:09 PM $ 0.000706
+0.00%
$ 21.92 million $ 423,667
12:08 PM $ 0.000706
+0.00%
$ 21.92 million $ 423,684
12:07 PM $ 0.000706
+0.02%
$ 21.92 million $ 423,978
12:06 PM $ 0.000706
+0.01%
$ 21.92 million $ 423,979
12:05 PM $ 0.000706
-0.01%
$ 21.92 million $ 424,001
12:04 PM $ 0.000706
-0.01%
$ 21.92 million $ 423,986
12:03 PM $ 0.000706
-0.02%
$ 21.92 million $ 423,986
12:02 PM $ 0.000706
+0.01%
$ 21.92 million $ 424,039
12:01 PM $ 0.000706
-0.03%
$ 21.92 million $ 424,330
12:00 PM $ 0.000706
-0.01%
$ 21.92 million $ 424,345
11:59 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,367
11:58 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,636
11:57 AM $ 0.000706
-0.15%
$ 21.93 million $ 423,909
11:56 AM $ 0.000707
-0.01%
$ 21.93 million $ 423,904
11:55 AM $ 0.000707
+0.01%
$ 21.93 million $ 423,905
11:54 AM $ 0.000707
-0.01%
$ 21.97 million $ 423,907
11:53 AM $ 0.000707
+0.00%
$ 21.97 million $ 423,914
11:52 AM $ 0.000707
+0.10%
$ 21.97 million $ 424,142
11:51 AM $ 0.000707
+0.00%
$ 21.97 million $ 424,140
11:50 AM $ 0.000707
+0.00%
$ 21.97 million $ 424,188
11:49 AM $ 0.000707
-0.01%
$ 21.94 million $ 424,171
11:48 AM $ 0.000707
+0.01%
$ 21.94 million $ 424,190
11:47 AM $ 0.000707
+0.07%
$ 21.94 million $ 424,507
11:46 AM $ 0.000706
+0.00%
$ 21.94 million $ 424,507
11:45 AM $ 0.000706
-0.01%
$ 21.94 million $ 424,501
11:44 AM $ 0.000706
+0.00%
$ 21.93 million $ 424,465
11:43 AM $ 0.000706
+0.01%
$ 21.93 million $ 424,466
11:42 AM $ 0.000706
-0.12%
$ 21.93 million $ 424,625
11:41 AM $ 0.000707
+0.00%
$ 21.93 million $ 424,945
11:40 AM $ 0.000707
-0.01%
$ 21.93 million $ 424,932
11:39 AM $ 0.000707
-0.01%
$ 21.96 million $ 424,920
11:38 AM $ 0.000707
+0.02%
$ 21.96 million $ 424,906
11:37 AM $ 0.000707
-0.07%
$ 21.96 million $ 424,601
11:36 AM $ 0.000707
+0.00%
$ 21.96 million $ 424,602
11:35 AM $ 0.000708
+0.01%
$ 21.96 million $ 424,594
11:34 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,606
11:33 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,619
11:32 AM $ 0.000707
+0.00%
$ 21.97 million $ 424,802
11:31 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,803
11:30 AM $ 0.000707
+0.01%
$ 21.97 million $ 424,803
11:29 AM $ 0.000707
-0.01%
$ 21.97 million $ 424,796
Download