Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.000587
-0.09%
$18.66 million $278,378
9:36 PM $0.000587
-0.01%
$18.66 million $278,438
9:35 PM $0.000587
-0.01%
$18.66 million $278,457
9:34 PM $0.000587
+0.00%
$18.66 million $278,455
9:33 PM $0.000587
+0.00%
$18.66 million $278,441
9:32 PM $0.000587
+0.12%
$18.66 million $278,436
9:31 PM $0.000587
+0.00%
$18.66 million $278,360
9:30 PM $0.000587
-0.01%
$18.66 million $278,371
9:29 PM $0.000587
+0.01%
$18.64 million $278,366
9:28 PM $0.000587
+0.02%
$18.64 million $278,368
9:27 PM $0.000587
-0.06%
$18.64 million $278,496
9:26 PM $0.000587
+0.00%
$18.64 million $278,729
9:25 PM $0.000587
+0.02%
$18.64 million $279,552
9:24 PM $0.000587
+0.00%
$18.64 million $279,550
9:23 PM $0.000587
-0.04%
$18.64 million $279,520
9:22 PM $0.000587
+0.07%
$18.64 million $279,551
9:21 PM $0.000587
+0.00%
$18.64 million $279,686
9:20 PM $0.000587
+0.00%
$18.64 million $279,678
9:19 PM $0.000587
-0.01%
$18.63 million $279,656
9:18 PM $0.000587
+0.02%
$18.63 million $279,647
9:17 PM $0.000587
+0.01%
$18.63 million $279,680
9:16 PM $0.000586
+0.01%
$18.63 million $279,820
9:15 PM $0.000586
-0.01%
$18.63 million $279,822
9:14 PM $0.000586
+0.00%
$18.63 million $279,807
9:13 PM $0.000586
-0.02%
$18.63 million $279,794
9:12 PM $0.000587
-0.09%
$18.63 million $279,852
9:11 PM $0.000587
-0.01%
$18.63 million $280,001
9:10 PM $0.000587
+0.01%
$18.63 million $279,996
9:09 PM $0.000587
+0.00%
$18.65 million $280,001
9:08 PM $0.000587
+0.01%
$18.65 million $280,013
9:07 PM $0.000587
+0.11%
$18.65 million $279,970
9:06 PM $0.000586
-0.01%
$18.65 million $280,003
9:05 PM $0.000586
+0.00%
$18.65 million $280,021
9:04 PM $0.000586
-0.01%
$18.63 million $280,034
9:03 PM $0.000586
+0.02%
$18.63 million $280,022
9:02 PM $0.000586
-0.08%
$18.63 million $280,239
9:01 PM $0.000587
+0.01%
$18.63 million $280,563
9:00 PM $0.000587
+0.00%
$18.63 million $280,561
8:59 PM $0.000587
+0.00%
$18.64 million $280,558
8:58 PM $0.000587
-0.01%
$18.64 million $280,582
8:57 PM $0.000587
-0.02%
$18.64 million $280,607
8:56 PM $0.000587
-0.01%
$18.64 million $280,865
8:55 PM $0.000587
+0.00%
$18.64 million $280,714
8:54 PM $0.000587
+0.01%
$18.65 million $280,748
8:53 PM $0.000587
+0.00%
$18.65 million $280,766
8:52 PM $0.000587
-0.02%
$18.65 million $280,799
8:51 PM $0.000587
+0.00%
$18.65 million $280,955
8:50 PM $0.000587
-0.01%
$18.65 million $280,974
8:49 PM $0.000587
+0.01%
$18.65 million $280,910
8:48 PM $0.000587
-0.02%
$18.65 million $280,910
Download