Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0000996
+0.51%
$99,642 $11
Dec 30, 2024 $0.0000986
+1.15%
$98,641 $7
Dec 29, 2024 $0.0000975
-14.09%
$97,512 $588
Dec 28, 2024 $0.000109
+18.71%
$108,973 $1,612
Dec 27, 2024 $0.0000925
-0.07%
$92,548 $9
Dec 26, 2024 $0.0000906
-1.67%
$90,622 $18
Dec 25, 2024 $0.0000928
-0.18%
$92,768 $10
Dec 24, 2024 $0.0000932
-0.22%
$93,209 $14
Dec 23, 2024 $0.0000953
+6.98%
$95,260 $12
Dec 22, 2024 $0.0000878
-0.28%
$87,755 $4
Dec 21, 2024 $0.000088
-7.66%
$87,996 $92
Dec 20, 2024 $0.0000963
+11.25%
$96,338 $33
Dec 19, 2024 $0.0000898
-4.75%
$89,774 $33
Dec 18, 2024 $0.0000944
-11.99%
$94,439 $1,445
Dec 17, 2024 $0.000107
-5.09%
$107,305 $314
Dec 16, 2024 $0.000113
-0.43%
$113,184 $36
Dec 15, 2024 $0.000114
+2.01%
$113,832 $10
Dec 14, 2024 $0.000111
-2.04%
$111,273 $45
Dec 13, 2024 $0.00011
+0.44%
$109,667 $7
Dec 12, 2024 $0.000109
+0.44%
$109,001 $8
Dec 11, 2024 $0.000111
+4.57%
$110,522 $14
Dec 10, 2024 $0.000106
-2.22%
$105,593 $15
Dec 9, 2024 $0.000108
-7.53%
$108,235 $328
Dec 8, 2024 $0.000117
+6.52%
$117,027 $535
Dec 7, 2024 $0.000112
+4.20%
$111,932 $6
Dec 6, 2024 $0.000106
+0.53%
$106,183 $5
Dec 5, 2024 $0.000107
-3.37%
$107,182 $17
Dec 4, 2024 $0.000109
+0.00%
$-- $202
Dec 3, 2024 $0.000109
+12.32%
$109,224 $202
Dec 2, 2024 $0.000103
+5.19%
$103,133 $11
Dec 1, 2024 $0.0000981
-0.04%
$105,137 $372
Nov 30, 2024 $0.0000982
+0.62%
$99,644 $83
Nov 29, 2024 $0.0000977
-13.76%
$97,665 $1,048
Nov 28, 2024 $0.000114
+2.05%
$113,573 $17
Nov 27, 2024 $0.000111
+4.98%
$111,454 $29
Nov 26, 2024 $0.000106
-1.46%
$106,248 $117
Nov 25, 2024 $0.000109
-7.17%
$107,846 $41
Nov 24, 2024 $0.000117
-3.18%
$116,572 $291
Nov 23, 2024 $0.000118
+14.83%
$118,035 $4,306
Nov 22, 2024 $0.000103
+0.60%
$102,794 $1
Nov 21, 2024 $0.000101
-2.33%
$101,158 $273
Nov 20, 2024 $0.000104
+8.64%
$103,864 $698
Nov 19, 2024 $0.0000978
-1.29%
$97,837 $44
Nov 18, 2024 $0.0000998
+0.38%
$99,841 $11
Nov 17, 2024 $0.0000988
+0.16%
$98,791 $235
Nov 16, 2024 $0.000096
+0.53%
$96,050 $287
Nov 15, 2024 $0.0000922
+1.56%
$92,238 $128
Nov 14, 2024 $0.0000933
+1.92%
$93,322 $637
Nov 13, 2024 $0.000092
+2.56%
$91,990 $43
Nov 12, 2024 $0.0000905
-3.40%
$90,493 $24