Froyo Games Historical Data

FROYO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000996
+0.51%
$ 99,642 $ 11
Dec 30, 2024 $ 0.0000986
+1.15%
$ 98,641 $ 7
Dec 29, 2024 $ 0.0000975
-14.09%
$ 97,512 $ 588
Dec 28, 2024 $ 0.000109
+18.71%
$ 108,973 $ 1,612
Dec 27, 2024 $ 0.0000925
-0.07%
$ 92,548 $ 9
Dec 26, 2024 $ 0.0000906
-1.67%
$ 90,622 $ 18
Dec 25, 2024 $ 0.0000928
-0.18%
$ 92,768 $ 10
Dec 24, 2024 $ 0.0000932
-0.22%
$ 93,209 $ 14
Dec 23, 2024 $ 0.0000953
+6.98%
$ 95,260 $ 12
Dec 22, 2024 $ 0.0000878
-0.28%
$ 87,755 $ 4
Dec 21, 2024 $ 0.000088
-7.66%
$ 87,996 $ 92
Dec 20, 2024 $ 0.0000963
+11.25%
$ 96,338 $ 33
Dec 19, 2024 $ 0.0000898
-4.75%
$ 89,774 $ 33
Dec 18, 2024 $ 0.0000944
-11.99%
$ 94,439 $ 1,445
Dec 17, 2024 $ 0.000107
-5.09%
$ 107,305 $ 314
Dec 16, 2024 $ 0.000113
-0.43%
$ 113,184 $ 36
Dec 15, 2024 $ 0.000114
+2.01%
$ 113,832 $ 10
Dec 14, 2024 $ 0.000111
-2.04%
$ 111,273 $ 45
Dec 13, 2024 $ 0.00011
+0.44%
$ 109,667 $ 7
Dec 12, 2024 $ 0.000109
+0.44%
$ 109,001 $ 8
Dec 11, 2024 $ 0.000111
+4.57%
$ 110,522 $ 14
Dec 10, 2024 $ 0.000106
-2.22%
$ 105,593 $ 15
Dec 9, 2024 $ 0.000108
-7.53%
$ 108,235 $ 328
Dec 8, 2024 $ 0.000117
+6.52%
$ 117,027 $ 535
Dec 7, 2024 $ 0.000112
+4.20%
$ 111,932 $ 6
Dec 6, 2024 $ 0.000106
+0.53%
$ 106,183 $ 5
Dec 5, 2024 $ 0.000107
-3.37%
$ 107,182 $ 17
Dec 4, 2024 $ 0.000109
+0.00%
$ -- $ 202
Dec 3, 2024 $ 0.000109
+12.32%
$ 109,224 $ 202
Dec 2, 2024 $ 0.000103
+5.19%
$ 103,133 $ 11
Dec 1, 2024 $ 0.0000981
-0.04%
$ 105,137 $ 372
Nov 30, 2024 $ 0.0000982
+0.62%
$ 99,644 $ 83
Nov 29, 2024 $ 0.0000977
-13.76%
$ 97,665 $ 1,048
Nov 28, 2024 $ 0.000114
+2.05%
$ 113,573 $ 17
Nov 27, 2024 $ 0.000111
+4.98%
$ 111,454 $ 29
Nov 26, 2024 $ 0.000106
-1.46%
$ 106,248 $ 117
Nov 25, 2024 $ 0.000109
-7.17%
$ 107,846 $ 41
Nov 24, 2024 $ 0.000117
-3.18%
$ 116,572 $ 291
Nov 23, 2024 $ 0.000118
+14.83%
$ 118,035 $ 4,306
Nov 22, 2024 $ 0.000103
+0.60%
$ 102,794 $ 1
Nov 21, 2024 $ 0.000101
-2.33%
$ 101,158 $ 273
Nov 20, 2024 $ 0.000104
+8.64%
$ 103,864 $ 698
Nov 19, 2024 $ 0.0000978
-1.29%
$ 97,837 $ 44
Nov 18, 2024 $ 0.0000998
+0.38%
$ 99,841 $ 11
Nov 17, 2024 $ 0.0000988
+0.16%
$ 98,791 $ 235
Nov 16, 2024 $ 0.000096
+0.53%
$ 96,050 $ 287
Nov 15, 2024 $ 0.0000922
+1.56%
$ 92,238 $ 128
Nov 14, 2024 $ 0.0000933
+1.92%
$ 93,322 $ 637
Nov 13, 2024 $ 0.000092
+2.56%
$ 91,990 $ 43
Nov 12, 2024 $ 0.0000905
-3.40%
$ 90,493 $ 24