Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0000955
+8.30%
$95,453 $213
Nov 10, 2024 $0.0000882
+9.19%
$88,196 $1,369
Nov 9, 2024 $0.000081
+2.54%
$81,029 $35
Nov 7, 2024 $0.0000923
+0.73%
$92,267 $30
Nov 6, 2024 $0.0000906
-1.32%
$90,577 $42
Nov 5, 2024 $0.00009
+24.06%
$90,005 $1
Nov 4, 2024 $0.0000874
+0.28%
$-- $102
Nov 3, 2024 $0.0000864
-4.54%
$86,437 $153
Nov 2, 2024 $0.0000904
+0.60%
$90,434 $1
Nov 1, 2024 $0.0000899
+0.99%
$89,919 $1
Oct 31, 2024 $0.0000906
-4.67%
$90,571 $824
Oct 30, 2024 $0.000095
-1.43%
$95,026 $1
Oct 29, 2024 $0.0000963
+1.02%
$96,304 $2
Oct 28, 2024 $0.0000954
+1.55%
$95,384 $97
Oct 27, 2024 $0.0000939
+2.72%
$93,933 $8
Oct 26, 2024 $0.0000914
+4.66%
$91,422 $2
Oct 25, 2024 $0.0000873
-6.30%
$87,267 $6
Oct 24, 2024 $0.0000938
-0.88%
$93,802 $2,408
Oct 23, 2024 $0.0000907
-1.05%
$90,686 $559
Oct 22, 2024 $0.0000929
+0.28%
$92,875 $5
Oct 21, 2024 $0.0000932
+1.61%
$93,223 $244
Oct 20, 2024 $0.0000928
+0.90%
$92,788 $18
Oct 19, 2024 $0.0000916
+1.48%
$91,618 $356
Oct 18, 2024 $0.00009
+13.46%
$90,034 $1,268
Oct 17, 2024 $0.0000786
-7.30%
$-- $0
Oct 16, 2024 $0.0000824
+1.58%
$82,386 $87
Oct 15, 2024 $0.0000812
+37.72%
$81,182 $751
Jun 20, 2023 $0.0275
+0.04%
$-- $8,291
Jun 19, 2023 $0.0275
-0.26%
$27.49 million $8,292
Jun 18, 2023 $0.0276
+0.04%
$27.56 million $8,314
Jun 17, 2023 $0.0276
+0.06%
$27.56 million $8,312
Jun 16, 2023 $0.0275
+0.06%
$27.54 million $8,307
Jun 15, 2023 $0.0275
+2.03K%
$27.53 million $8,303
Jun 14, 2023 $0.00129
-9.09%
$1.29 million $207,142
Jun 13, 2023 $0.00142
+3.56%
$1.42 million $378,596
Jun 12, 2023 $0.00137
-0.81%
$1.37 million $381,474
Jun 11, 2023 $0.00137
+1.39%
$1.37 million $355,262
Jun 10, 2023 $0.00135
-17.05%
$1.35 million $226,588
Jun 9, 2023 $0.00162
-3.69%
$1.62 million $117,802
Jun 8, 2023 $0.00168
-3.86%
$1.68 million $126,889
Jun 7, 2023 $0.00175
-7.49%
$1.75 million $309,391
Jun 6, 2023 $0.0019
+1.29%
$1.9 million $167,183
Jun 5, 2023 $0.00188
-11.90%
$1.88 million $175,680
Jun 4, 2023 $0.00213
-0.05%
$2.13 million $393,788
Jun 3, 2023 $0.00213
+3.31%
$2.13 million $196,757
Jun 2, 2023 $0.00206
-0.57%
$2.06 million $369,025
Jun 1, 2023 $0.00207
+0.21%
$2.07 million $178,975
May 31, 2023 $0.00207
-2.41%
$2.07 million $366,445
May 30, 2023 $0.00212
+0.79%
$2.12 million $366,662
May 29, 2023 $0.0021
-3.73%
$2.1 million $377,620