Froyo Games Historical Data

FROYO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00519
-1.80%
$ 5.19 million $ 1.4 million
Dec 28, 2022 $ 0.00529
-1.45%
$ 5.29 million $ 829,905
Dec 27, 2022 $ 0.00537
-0.40%
$ 5.37 million $ 678,085
Dec 26, 2022 $ 0.00539
+1.31%
$ 5.39 million $ 566,514
Dec 25, 2022 $ 0.00532
+0.91%
$ 5.32 million $ 673,929
Dec 24, 2022 $ 0.00527
-4.30%
$ 5.27 million $ 721,190
Dec 23, 2022 $ 0.00551
+4.02%
$ 5.51 million $ 680,096
Dec 22, 2022 $ 0.00529
-14.05%
$ 5.29 million $ 754,698
Dec 21, 2022 $ 0.00616
-1.65%
$ 6.16 million $ 682,029
Dec 20, 2022 $ 0.00626
+2.29%
$ 6.26 million $ 724,430
Dec 19, 2022 $ 0.00612
-8.81%
$ 6.12 million $ 637,181
Dec 18, 2022 $ 0.00672
+5.81%
$ 6.72 million $ 459,503
Dec 17, 2022 $ 0.00635
+0.75%
$ 6.35 million $ 696,687
Dec 16, 2022 $ 0.0063
-5.93%
$ 6.3 million $ 650,542
Dec 15, 2022 $ 0.0067
-8.61%
$ 6.7 million $ 630,287
Dec 14, 2022 $ 0.00733
-1.10%
$ 7.33 million $ 588,935
Dec 13, 2022 $ 0.00741
+0.07%
$ 7.41 million $ 275,302
Dec 12, 2022 $ 0.0074
-4.77%
$ 7.4 million $ 590,712
Dec 11, 2022 $ 0.00777
+3.40%
$ 7.77 million $ 642,563
Dec 10, 2022 $ 0.00752
-2.93%
$ 7.52 million $ 592,336
Dec 9, 2022 $ 0.00775
+0.20%
$ 7.75 million $ 631,275
Dec 8, 2022 $ 0.00773
+1.34%
$ 7.73 million $ 586,577
Dec 7, 2022 $ 0.00763
+0.46%
$ 7.63 million $ 586,978
Dec 6, 2022 $ 0.0076
+1.25%
$ 7.6 million $ 597,191
Dec 5, 2022 $ 0.0075
-8.26%
$ 7.5 million $ 617,806
Dec 4, 2022 $ 0.0082
+2.94%
$ 8.2 million $ 715,022
Dec 3, 2022 $ 0.00797
+0.71%
$ 7.97 million $ 763,934
Dec 2, 2022 $ 0.00791
-4.46%
$ 7.91 million $ 749,959
Dec 1, 2022 $ 0.00828
-0.27%
$ 8.28 million $ 634,605
Nov 30, 2022 $ 0.0083
-1.99%
$ 8.3 million $ 768,788
Nov 29, 2022 $ 0.00847
+2.31%
$ 8.47 million $ 762,775
Nov 28, 2022 $ 0.00828
-4.13%
$ 8.28 million $ 748,741
Nov 27, 2022 $ 0.00864
-4.71%
$ 8.64 million $ 758,590
Nov 26, 2022 $ 0.0091
+0.23%
$ 9.1 million $ 662,281
Nov 25, 2022 $ 0.00908
+1.96%
$ 9.08 million $ 766,600
Nov 24, 2022 $ 0.0089
-2.77%
$ 8.9 million $ 788,406
Nov 23, 2022 $ 0.00916
+11.66%
$ 9.16 million $ 780,279
Nov 22, 2022 $ 0.0082
+9.89%
$ 8.2 million $ 753,195
Nov 21, 2022 $ 0.00746
-8.32%
$ 7.46 million $ 745,728
Nov 20, 2022 $ 0.00814
-0.18%
$ 8.14 million $ 808,106
Nov 19, 2022 $ 0.00815
-1.79%
$ 8.15 million $ 795,099
Nov 18, 2022 $ 0.0083
+8.05%
$ 8.3 million $ 790,154
Nov 17, 2022 $ 0.00768
-10.54%
$ 7.68 million $ 767,489
Nov 16, 2022 $ 0.00859
-2.41%
$ 8.59 million $ 740,189
Nov 15, 2022 $ 0.0088
-2.55%
$ 8.8 million $ 796,319
Nov 14, 2022 $ 0.00903
-1.01%
$ 9.03 million $ 821,947
Nov 13, 2022 $ 0.00912
-1.88%
$ 9.12 million $ 843,491
Nov 12, 2022 $ 0.0093
-1.87%
$ 9.3 million $ 829,657
Nov 11, 2022 $ 0.00948
-3.98%
$ 9.48 million $ 848,569
Nov 10, 2022 $ 0.00987
+19.68%
$ 9.87 million $ 853,585