Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0062
-2.49%
$6.2 million $626,277
Feb 16, 2023 $0.00636
-2.50%
$6.36 million $631,270
Feb 15, 2023 $0.00652
+14.42%
$6.52 million $631,628
Feb 14, 2023 $0.0057
+0.79%
$5.7 million $636,771
Feb 13, 2023 $0.00565
-6.09%
$5.65 million $638,955
Feb 12, 2023 $0.00602
-0.38%
$6.02 million $633,710
Feb 11, 2023 $0.00604
+2.29%
$6.04 million $638,985
Feb 10, 2023 $0.00591
-9.18%
$5.91 million $632,412
Feb 9, 2023 $0.0065
-10.55%
$6.5 million $632,998
Feb 8, 2023 $0.00727
+10.53%
$7.27 million $633,214
Feb 7, 2023 $0.00658
+1.76%
$6.58 million $638,911
Feb 6, 2023 $0.00646
-7.94%
$6.46 million $628,875
Feb 5, 2023 $0.00702
+2.94%
$7.02 million $635,769
Feb 4, 2023 $0.00682
-2.87%
$6.82 million $631,262
Feb 3, 2023 $0.00702
+5.04%
$7.02 million $310,320
Feb 2, 2023 $0.00668
-1.23%
$6.68 million $700,858
Feb 1, 2023 $0.00677
-4.29%
$6.77 million $1.13 million
Jan 31, 2023 $0.00707
-0.03%
$7.07 million $850,278
Jan 30, 2023 $0.00707
-2.31%
$7.07 million $625,719
Jan 29, 2023 $0.00712
+25.40%
$7.12 million $631,902
Jan 28, 2023 $0.0057
-1.30%
$5.7 million $635,337
Jan 27, 2023 $0.00579
+6.88%
$5.79 million $317,164
Jan 26, 2023 $0.00541
+1.99%
$5.41 million $1.01 million
Jan 25, 2023 $0.00531
+0.89%
$5.31 million $944,747
Jan 24, 2023 $0.00526
+1.84%
$5.26 million $991,392
Jan 23, 2023 $0.00517
-2.55%
$5.17 million $813,892
Jan 22, 2023 $0.00531
-0.75%
$5.31 million $800,000
Jan 21, 2023 $0.00535
+3.66%
$5.35 million $954,673
Jan 20, 2023 $0.00516
+1.34%
$5.16 million $971,126
Jan 19, 2023 $0.00509
-5.07%
$5.09 million $992,764
Jan 18, 2023 $0.00536
-3.90%
$5.36 million $990,637
Jan 17, 2023 $0.00558
-2.77%
$5.58 million $1.02 million
Jan 16, 2023 $0.00575
+4.78%
$5.75 million $314,705
Jan 15, 2023 $0.00549
+2.84%
$5.49 million $1.02 million
Jan 14, 2023 $0.00534
+1.85%
$5.34 million $990,547
Jan 13, 2023 $0.00524
-1.15%
$5.24 million $991,215
Jan 12, 2023 $0.0053
-3.91%
$5.3 million $943,118
Jan 11, 2023 $0.00552
+0.16%
$5.52 million $630,162
Jan 10, 2023 $0.00551
-1.54%
$5.51 million $1.01 million
Jan 9, 2023 $0.0056
+5.20%
$5.6 million $1.05 million
Jan 8, 2023 $0.00532
-2.59%
$5.32 million $967,769
Jan 7, 2023 $0.00546
+3.52%
$5.46 million $641,270
Jan 6, 2023 $0.00528
-1.00%
$5.28 million $1.01 million
Jan 5, 2023 $0.00533
+1.60%
$5.33 million $801,050
Jan 4, 2023 $0.00525
+0.04%
$5.25 million $956,556
Jan 3, 2023 $0.00524
+0.69%
$5.24 million $817,342
Jan 2, 2023 $0.00521
+0.09%
$5.21 million $949,418
Jan 1, 2023 $0.00521
-1.33%
$5.21 million $1.2 million
Dec 31, 2022 $0.00528
+1.17%
$5.28 million $1.37 million
Dec 30, 2022 $0.00522
+0.45%
$5.22 million $1.28 million