Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrix Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000162
-4.71%
$56,403 $4,925
Dec 15, 2024 $0.000169
+6.29%
$58,840 $5,394
Dec 14, 2024 $0.000159
-7.02%
$55,359 $5,942
Dec 13, 2024 $0.000171
-2.29%
$59,537 $7,893
Dec 12, 2024 $0.000175
+7.36%
$60,929 $3,913
Dec 11, 2024 $0.000162
+4.52%
$56,403 $8,180
Dec 10, 2024 $0.000155
+6.16%
$53,966 $7,291
Dec 9, 2024 $0.000145
-5.84%
$50,484 $5,871
Dec 8, 2024 $0.000154
+2.67%
$53,618 $5,784
Dec 7, 2024 $0.00015
-5.06%
$52,225 $5,445
Dec 6, 2024 $0.000158
+3.27%
$55,010 $3,172
Dec 5, 2024 $0.000153
-5.56%
$53,270 $3,056
Dec 4, 2024 $0.000162
-4.71%
$56,403 $5,882
Dec 3, 2024 $0.00017
+7.59%
$59,188 $5,648
Dec 2, 2024 $0.000158
-5.39%
$55,359 $6,207
Dec 1, 2024 $0.000168
+10.53%
$58,492 $6,666
Nov 30, 2024 $0.000152
+0.00%
$52,921 $3,956
Nov 29, 2024 $0.000152
+0.00%
$52,921 $5,407
Nov 28, 2024 $0.000152
+3.40%
$52,921 $4,677
Nov 27, 2024 $0.000172
+0.00%
$59,885 $3,104
Nov 26, 2024 $0.000163
+7.24%
$59,885 $2,277
Nov 25, 2024 $0.000152
-7.88%
$59,885 $2,653
Nov 24, 2024 $0.000172
+3.61%
$59,885 $4,166
Nov 23, 2024 $0.000166
+1.84%
$59,885 $3,878
Nov 22, 2024 $0.000163
-5.23%
$56,751 $6,901
Nov 21, 2024 $0.000172
+12.42%
$59,885 $4,131
Nov 20, 2024 $0.000172
+5.52%
$59,885 $4,131
Nov 19, 2024 $0.000163
-2.40%
$56,751 $5,508
Nov 18, 2024 $0.000167
-4.02%
$58,144 $3,659
Nov 17, 2024 $0.000174
+6.10%
$60,581 $5,534
Nov 16, 2024 $0.000164
-6.29%
$57,099 $5,035
Nov 15, 2024 $0.000175
+16.67%
$60,929 $6,009
Nov 14, 2024 $0.000195
-9.72%
$67,893 $8,059
Nov 13, 2024 $0.000203
+25.31%
$70,678 $4,103
Nov 12, 2024 $0.000162
-8.99%
$56,403 $2,248
Nov 11, 2024 $0.000205
+26.54%
$71,374 $5,261
Nov 10, 2024 $0.000162
-16.06%
$56,403 $6,782
Nov 9, 2024 $0.000193
+2.12%
$67,196 $5,345
Nov 8, 2024 $0.000189
+0.00%
$65,804 $9,274
Nov 7, 2024 $0.00019
+6.15%
$66,152 $5,220
Nov 6, 2024 $0.000179
-5.29%
$62,322 $5,382
Nov 5, 2024 $0.000189
+1.07%
$65,804 $6,125
Nov 4, 2024 $0.000187
-2.60%
$65,107 $5,852
Nov 3, 2024 $0.000193
+12.21%
$67,196 $7,853
Nov 2, 2024 $0.000171
-13.64%
$59,537 $3,502
Nov 1, 2024 $0.000198
+23.75%
$68,937 $4,946
Oct 31, 2024 $0.00016
-19.60%
$55,707 $3,014
Oct 30, 2024 $0.000199
-11.56%
$69,285 $5,631
Oct 29, 2024 $0.000197
-1.01%
$68,589 $6,745
Oct 28, 2024 $0.000199
+45.26%
$69,285 $7,552