Astrix Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000126
-26.74%
$ 43,869 $ 5,907
Oct 26, 2024 $ 0.000172
-25.54%
$ 59,885 $ 4,098
Oct 25, 2024 $ 0.000231
+14.93%
$ 80,427 $ 4,237
Oct 24, 2024 $ 0.000201
-6.94%
$ 69,982 $ 3,713
Oct 23, 2024 $ 0.000263
+3.95%
$ 91,568 $ 6,311
Oct 22, 2024 $ 0.000252
-10.00%
$ 87,738 $ 3,681
Oct 21, 2024 $ 0.00028
+0.36%
$ 97,487 $ 4,863
Oct 20, 2024 $ 0.000279
+2.20%
$ 97,139 $ 5,395
Oct 19, 2024 $ 0.000273
+7.91%
$ 95,050 $ 3,905
Oct 18, 2024 $ 0.000256
-11.42%
$ 89,131 $ 5,752
Oct 17, 2024 $ 0.000289
+5.47%
$ 100,620 $ 4,933
Download