Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrix Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000126
-26.74%
$43,869 $5,907
Oct 26, 2024 $0.000172
-25.54%
$59,885 $4,098
Oct 25, 2024 $0.000231
+14.93%
$80,427 $4,237
Oct 24, 2024 $0.000201
-6.94%
$69,982 $3,713
Oct 23, 2024 $0.000263
+3.95%
$91,568 $6,311
Oct 22, 2024 $0.000252
-10.00%
$87,738 $3,681
Oct 21, 2024 $0.00028
+0.36%
$97,487 $4,863
Oct 20, 2024 $0.000279
+2.20%
$97,139 $5,395
Oct 19, 2024 $0.000273
+7.91%
$95,050 $3,905
Oct 18, 2024 $0.000256
-11.42%
$89,131 $5,752
Oct 17, 2024 $0.000289
+5.47%
$100,620 $4,933
Download