Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Goth Girl Historical Data

RILIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0₅696
+0.00%
$-- $1
Aug 2, 2026 $0.0₅687
+1.58%
$-- $397
Aug 1, 2026 $0.0₅66
+0.98%
$6,595 $421
Jul 31, 2026 $0.0₅654
+0.00%
$6,542 $285
Jul 29, 2026 $0.0₅66
-1.92%
$6,603 $99
Jul 28, 2026 $0.0₅673
-0.48%
$6,726 $61
Jul 27, 2026 $0.0₅689
-5.88%
$6,890 $149
Jul 26, 2026 $0.0₅762
-1.83%
$7,622 $164
Jul 25, 2026 $0.0₅8
-3.14%
$-- $126
Jul 24, 2026 $0.0₅824
-7.14%
$8,238 $764
Jul 23, 2026 $0.0₅899
+27.10%
$8,989 $395
Jul 22, 2026 $0.0₅703
+1.45%
$7,032 $42
Jul 21, 2026 $0.0₅705
+1.70%
$-- $218
Jul 20, 2026 $0.0₅703
+0.00%
$7,032 $14
Jul 19, 2026 $0.0₅7
+0.00%
$-- $160
Jul 18, 2026 $0.0₅709
+9.42%
$7,086 $337
Jul 17, 2026 $0.0₅697
-9.97%
$6,965 $217
Jul 16, 2026 $0.0₅773
+10.21%
$7,734 $66
Jul 15, 2026 $0.0₅737
+0.00%
$-- $1
Jul 14, 2026 $0.0₅71
+0.00%
$-- $4
Jul 13, 2026 $0.0₅705
+0.00%
$7,048 $69
Jul 12, 2026 $0.0₅723
+0.73%
$7,227 $133
Jul 11, 2026 $0.0₅739
-0.09%
$7,387 $68
Jul 10, 2026 $0.0₅737
+1.69%
$-- $183
Jul 9, 2026 $0.0₅688
-9.12%
$6,875 $191
Jul 8, 2026 $0.0₅754
-3.33%
$7,534 $68
Jul 7, 2026 $0.0₅805
-2.58%
$8,048 $87
Jul 6, 2026 $0.0₅841
-0.72%
$8,413 $50
Jul 4, 2026 $0.0₅83
+1.67%
$8,302 $161
Jul 3, 2026 $0.0₅826
+5.00%
$-- $79
Jul 1, 2026 $0.0₅774
+6.22%
$7,738 $42
Jun 29, 2026 $0.0₅756
+5.91%
$7,560 $209
Jun 28, 2026 $0.0₅714
+13.08%
$7,137 $346
Jun 26, 2026 $0.0₅633
+0.00%
$-- $42
Jun 22, 2026 $0.0₅655
-4.15%
$-- $235
Jun 21, 2026 $0.0₅668
-3.53%
$-- $67
Jun 19, 2026 $0.0₅657
+0.38%
$-- $111
Jun 18, 2026 $0.0₅699
+0.00%
$6,985 $2
Jun 17, 2026 $0.0₅695
-1.20%
$-- $325
Jun 16, 2026 $0.0₅779
-17.06%
$-- $385
Jun 15, 2026 $0.0₅956
+4.30%
$9,555 $96
Jun 14, 2026 $0.0₅852
+36.84%
$8,515 $934
Jun 13, 2026 $0.0₅628
+0.00%
$-- $104
Jun 12, 2026 $0.0₅624
-1.37%
$6,241 $22
Jun 8, 2026 $0.0₅734
+0.00%
$-- $10
Jun 5, 2026 $0.0₅664
+0.00%
$-- $178
Jun 4, 2026 $0.0₅694
+0.00%
$-- $24
Jun 2, 2026 $0.0₅743
-2.49%
$7,426 $451
Jun 1, 2026 $0.0₅885
+6.22%
$-- $452
May 31, 2026 $0.0₅807
+0.32%
$8,070 $45