Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0₅752
+0.00%
$7,520 $241
May 28, 2026 $0.0₅784
-1.28%
$-- $127
May 27, 2026 $0.0₅795
+0.00%
$7,950 $113
May 26, 2026 $0.0₅855
-4.57%
$8,547 $104
May 25, 2026 $0.0₅882
-0.12%
$-- $122
May 24, 2026 $0.0₅875
-4.27%
$8,751 $250
May 23, 2026 $0.0₅841
+0.44%
$8,409 $35
May 22, 2026 $0.0₅804
+0.00%
$-- $47
May 20, 2026 $0.0₅802
+0.32%
$8,023 $181
May 19, 2026 $0.0₅778
+2.92%
$-- $638
May 18, 2026 $0.0₅883
-0.02%
$8,828 $26
May 17, 2026 $0.0₅959
+1.66%
$-- $520
May 15, 2026 $0.0₅925
-2.03%
$-- $1,161
May 14, 2026 $0.0000109
-1.25%
$10,865 $1,048
May 13, 2026 $0.0000107
-1.22%
$10,681 $606
May 12, 2026 $0.0000108
-7.48%
$10,821 $4,279
May 11, 2026 $0.0000119
+10.52%
$11,861 $3,943
May 10, 2026 $0.0₅993
+0.22%
$9,928 $620
May 9, 2026 $0.0₅881
-13.28%
$-- $530
May 8, 2026 $0.0000105
-10.29%
$10,510 $2,065
May 7, 2026 $0.0000128
+11.78%
$-- $2,184
May 6, 2026 $0.0000114
-32.32%
$11,446 $4,757
May 5, 2026 $0.000017
-35.04%
$16,957 $13,294
May 4, 2026 $0.0000255
-6.47%
$25,541 $25,327
May 3, 2026 $0.0000274
+35.37%
$27,350 $20,335
May 2, 2026 $0.00002
-26.22%
$20,028 $48,694
May 1, 2026 $0.0₅698
+0.00%
$6,979 $8
Apr 30, 2026 $0.0₅701
+0.78%
$-- $115
Apr 29, 2026 $0.0₅707
+5.25%
$7,068 $289
Apr 28, 2026 $0.0₅675
+0.07%
$-- $103
Apr 27, 2026 $0.0₅652
-4.40%
$-- $113
Apr 25, 2026 $0.0₅706
+29.14%
$-- $852
Apr 24, 2026 $0.0₅559
+0.00%
$-- $71
Apr 23, 2026 $0.0₅563
+0.00%
$-- $97
Apr 22, 2026 $0.0₅607
+0.00%
$-- $70
Apr 21, 2026 $0.0₅585
+0.00%
$-- $37
Apr 20, 2026 $0.0₅573
+1.76%
$5,727 $79
Apr 19, 2026 $0.0₅588
+1.67%
$5,877 $79
Apr 17, 2026 $0.0₅584
+0.32%
$-- $26
Apr 16, 2026 $0.0₅58
+0.41%
$-- $152
Apr 15, 2026 $0.0₅589
+1.17%
$-- $85
Apr 14, 2026 $0.0₅598
+0.12%
$-- $100
Apr 13, 2026 $0.0₅56
-1.39%
$-- $236
Apr 12, 2026 $0.0₅57
+0.52%
$5,704 $61
Apr 11, 2026 $0.0₅614
+1.91%
$6,138 $205
Apr 10, 2026 $0.0₅603
+0.00%
$-- $321
Apr 9, 2026 $0.0₅598
+7.74%
$5,975 $301
Apr 7, 2026 $0.0₅571
+0.00%
$-- $238
Download