Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₅696
+0.00%
$-- $1
Aug 2, 2026 $0.0₅687
+1.58%
$-- $397
Aug 1, 2026 $0.0₅66
+0.98%
$6,595 $421
Jul 31, 2026 $0.0₅654
+0.00%
$6,542 $285
Jul 29, 2026 $0.0₅66
-1.92%
$6,603 $99
Jul 28, 2026 $0.0₅673
-0.48%
$6,726 $61
Jul 27, 2026 $0.0₅689
-5.88%
$6,890 $149
Jul 26, 2026 $0.0₅762
-1.83%
$7,622 $164
Jul 25, 2026 $0.0₅8
-3.14%
$-- $126
Jul 24, 2026 $0.0₅824
-7.14%
$8,238 $764
Jul 23, 2026 $0.0₅899
+27.10%
$8,989 $395
Jul 22, 2026 $0.0₅703
+1.45%
$7,032 $42
Jul 21, 2026 $0.0₅705
+1.70%
$-- $218
Jul 20, 2026 $0.0₅703
+0.00%
$7,032 $14
Jul 19, 2026 $0.0₅7
+0.00%
$-- $160
Jul 18, 2026 $0.0₅709
+9.42%
$7,086 $337
Jul 17, 2026 $0.0₅697
-9.97%
$6,965 $217
Jul 16, 2026 $0.0₅773
+10.21%
$7,734 $66
Jul 15, 2026 $0.0₅737
+0.00%
$-- $1
Jul 14, 2026 $0.0₅71
+0.00%
$-- $4
Jul 13, 2026 $0.0₅705
+0.00%
$7,048 $69
Jul 12, 2026 $0.0₅723
+0.73%
$7,227 $133
Jul 11, 2026 $0.0₅739
-0.09%
$7,387 $68
Jul 10, 2026 $0.0₅737
+1.69%
$-- $183
Jul 9, 2026 $0.0₅688
-9.12%
$6,875 $191
Jul 8, 2026 $0.0₅754
-3.33%
$7,534 $68
Jul 7, 2026 $0.0₅805
-2.58%
$8,048 $87
Jul 6, 2026 $0.0₅841
-0.72%
$8,413 $50
Jul 4, 2026 $0.0₅83
+1.67%
$8,302 $161
Jul 3, 2026 $0.0₅826
+5.00%
$-- $79
Jul 1, 2026 $0.0₅774
+6.22%
$7,738 $42
Jun 29, 2026 $0.0₅756
+5.91%
$7,560 $209
Jun 28, 2026 $0.0₅714
+13.08%
$7,137 $346
Jun 26, 2026 $0.0₅633
+0.00%
$-- $42
Jun 22, 2026 $0.0₅655
-4.15%
$-- $235
Jun 21, 2026 $0.0₅668
-3.53%
$-- $67
Jun 19, 2026 $0.0₅657
+0.38%
$-- $111
Jun 18, 2026 $0.0₅699
+0.00%
$6,985 $2
Jun 17, 2026 $0.0₅695
-1.20%
$-- $325
Jun 16, 2026 $0.0₅779
-17.06%
$-- $385
Jun 15, 2026 $0.0₅956
+4.30%
$9,555 $96
Jun 14, 2026 $0.0₅852
+36.84%
$8,515 $934
Jun 13, 2026 $0.0₅628
+0.00%
$-- $104
Jun 12, 2026 $0.0₅624
-1.37%
$6,241 $22
Jun 8, 2026 $0.0₅734
+0.00%
$-- $10
Jun 5, 2026 $0.0₅664
+0.00%
$-- $178
Jun 4, 2026 $0.0₅694
+0.00%
$-- $24
Jun 2, 2026 $0.0₅743
-2.49%
$7,426 $451
Jun 1, 2026 $0.0₅885
+6.22%
$-- $452
May 31, 2026 $0.0₅807
+0.32%
$8,070 $45