GameStop Goth Girl Historical Data

RILIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅756
+0.03%
$ 7,560 $ 209
Jun 29, 12 AM $ 0.0₅663
-7.17%
$ 6,627 $ 494
Jun 28, 11 PM $ 0.0₅714
+0.00%
$ 7,137 $ 346
Jun 28, 9 PM $ 0.0₅705
+0.00%
$ 7,053 $ 320
Jun 28, 8 PM $ 0.0₅654
-0.32%
$ 6,538 $ 288
Jun 28, 7 PM $ 0.0₅626
+0.00%
$ 6,258 $ 69
Jun 28, 7 AM $ 0.0₅631
+0.00%
$ 6,311 $ 16
Jun 26, 7 AM $ 0.0₅633
+0.00%
$ 6,333 $ 42
Jun 22, 5 PM $ 0.0₅655
-6.90%
$ 6,547 $ 235
Jun 22, 3 AM $ 0.0₅688
+0.70%
$ 6,878 $ 307
Jun 21, 2 PM $ 0.0₅668
-3.53%
$ 6,675 $ 67
Jun 19, 4 PM $ 0.0₅657
+0.00%
$ 6,571 $ 111
Jun 19, 4 AM $ 0.0₅655
+0.00%
$ 6,546 $ 94
Jun 18, 9 PM $ 0.0₅699
+0.00%
$ 6,985 $ 2
Jun 17, 4 PM $ 0.0₅695
+0.00%
$ 6,945 $ 325
Jun 17, 4 AM $ 0.0₅703
+0.00%
$ 7,029 $ 594
Jun 16, 4 PM $ 0.0₅779
+0.00%
$ -- $ 385
Jun 16, 3 PM $ 0.0₅778
-3.96%
$ 7,775 $ 377
Jun 16, 11 AM $ 0.0₅937
+0.00%
$ 9,371 $ 93
Jun 16, 4 AM $ 0.0₅923
-1.68%
$ 9,233 $ 88
Jun 15, 9 PM $ 0.0₅956
+0.00%
$ 9,555 $ 96
Jun 15, 7 PM $ 0.0₅966
+0.14%
$ 9,662 $ 87
Jun 15, 4 PM $ 0.0₅916
+0.00%
$ 9,162 $ 564
Jun 14, 7 PM $ 0.0₅852
+0.00%
$ 8,515 $ 934
Jun 14, 6 PM $ 0.0₅854
+0.59%
$ 8,540 $ 888
Jun 14, 5 PM $ 0.0₅812
+4.33%
$ 8,114 $ 817
Jun 14, 3 PM $ 0.0₅767
+0.00%
$ 7,672 $ 501
Jun 14, 2 PM $ 0.0₅753
+1.42%
$ 7,529 $ 481
Jun 14, 1 PM $ 0.0₅76
+0.00%
$ 7,603 $ 374
Jun 14, 12 PM $ 0.0₅738
+18.57%
$ 7,378 $ 367
Jun 13, 5 PM $ 0.0₅628
+0.00%
$ 6,284 $ 104
Jun 12, 8 PM $ 0.0₅624
-1.37%
$ 6,241 $ 22
Jun 8, 10 AM $ 0.0₅734
+0.00%
$ 7,337 $ 10
Jun 5, 4 PM $ 0.0₅664
+0.00%
$ 6,639 $ 178
Jun 4, 3 PM $ 0.0₅694
+0.00%
$ 6,937 $ 24
Jun 2, 11 PM $ 0.0₅743
+0.00%
$ 7,426 $ 451
Jun 2, 10 PM $ 0.0₅722
-0.77%
$ 7,214 $ 309
Jun 2, 9 PM $ 0.0₅727
+3.48%
$ 7,265 $ 310
Jun 2, 8 PM $ 0.0₅697
-8.45%
$ 6,972 $ 247
Jun 1, 12 PM $ 0.0₅885
+2.60%
$ 8,849 $ 452
Jun 1, 9 AM $ 0.0₅903
+0.00%
$ -- $ 285
Jun 1, 3 AM $ 0.0₅923
+1.16%
$ 9,232 $ 280
Jun 1, 2 AM $ 0.0₅904
+8.53%
$ 9,042 $ 256
May 31, 11 PM $ 0.0₅807
+0.00%
$ 8,070 $ 45
May 31, 1 PM $ 0.0₅805
+0.00%
$ 8,044 $ 31
May 29, 10 PM $ 0.0₅752
+0.00%
$ 7,520 $ 241
May 28, 12 PM $ 0.0₅784
+1.16%
$ 7,840 $ 127
May 28, 1 AM $ 0.0₅794
+0.00%
$ 7,941 $ 116
May 27, 11 PM $ 0.0₅795
+0.00%
$ 7,950 $ 113
May 26, 11 PM $ 0.0₅855
-4.54%
$ 8,547 $ 104