Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Goth Girl Historical Data

RILIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0₅703
-0.81%
$7,032 $415
Sep 12, 10 PM $0.0₅711
+3.76%
$7,107 $392
Sep 12, 7 PM $0.0₅699
+0.00%
$6,989 $257
Sep 12, 6 PM $0.0₅701
-1.54%
$7,012 $248
Sep 12, 5 PM $0.0₅715
-0.73%
$7,149 $169
Sep 12, 4 PM $0.0₅72
+3.88%
$7,196 $162
Sep 12, 3 PM $0.0₅693
+0.00%
$6,928 $151
Sep 12, 2 PM $0.0₅693
-0.40%
$6,931 $150
Sep 12, 2 AM $0.0₅714
+0.00%
$7,134 $323
Sep 12, 1 AM $0.0₅724
+0.00%
$7,242 $306
Sep 11, 7 PM $0.0₅733
+0.00%
$7,324 $297
Sep 11, 5 PM $0.0₅742
+0.00%
$7,421 $294
Sep 11, 12 PM $0.0₅724
+0.00%
$7,236 $199
Sep 11, 8 AM $0.0₅731
+2.70%
$7,305 $194
Sep 11, 1 AM $0.0₅705
-1.75%
$7,050 $127
Sep 10, 11 PM $0.0₅705
+0.00%
$7,053 $97
Sep 10, 4 PM $0.0₅699
-0.61%
$6,991 $132
Sep 10, 3 PM $0.0₅722
+0.00%
$7,217 $72
Sep 9, 10 PM $0.0₅757
+0.00%
$7,572 $175
Sep 9, 1 AM $0.0₅788
+5.07%
$7,879 $308
Sep 8, 10 PM $0.0₅756
+0.00%
$7,562 $157
Sep 8, 7 PM $0.0₅756
+0.74%
$7,556 $155
Sep 8, 5 PM $0.0₅78
+0.00%
$7,799 $79
Sep 8, 5 AM $0.0₅773
+0.35%
$7,729 $70
Sep 6, 8 PM $0.0₅806
+0.00%
$-- $161
Sep 6, 6 PM $0.0₅839
+0.00%
$8,385 $83
Sep 5, 11 PM $0.0₅846
+0.00%
$8,460 $247
Sep 5, 2 PM $0.0₅867
+6.76%
$8,669 $372
Sep 5, 1 PM $0.0₅817
+0.00%
$8,173 $185
Sep 5, 5 AM $0.0₅809
+0.00%
$8,092 $183
Sep 5, 3 AM $0.0₅812
+0.00%
$8,122 $179
Sep 5, 2 AM $0.0₅783
+0.00%
$7,829 $173
Sep 5, 12 AM $0.0₅783
+0.00%
$7,828 $173
Sep 4, 7 PM $0.0₅802
+0.00%
$8,023 $132
Sep 4, 2 PM $0.0₅82
-2.62%
$8,198 $75
Sep 3, 10 PM $0.0₅864
+0.12%
$8,642 $15
Sep 2, 6 PM $0.0₅888
+0.00%
$8,874 $2
Sep 2, 7 AM $0.0₅893
+0.00%
$8,925 $95
Sep 2, 12 AM $0.0₅894
+0.00%
$8,934 $95
Sep 1, 11 PM $0.0₅892
+0.00%
$8,914 $95
Sep 1, 10 PM $0.0₅891
+0.00%
$8,906 $94
Sep 1, 5 PM $0.0₅935
+0.00%
$9,352 $126
Sep 1, 3 PM $0.0₅945
+0.00%
$9,449 $122
Sep 1, 12 AM $0.0₅96
+0.00%
$9,596 $383
Aug 31, 6 PM $0.0₅97
+3.83%
$9,702 $387
Aug 31, 5 PM $0.0₅92
+0.00%
$9,194 $248
Aug 31, 2 PM $0.0₅924
+0.92%
$9,236 $244
Aug 31, 1 PM $0.0₅898
+0.17%
$8,978 $188
Aug 29, 7 AM $0.0₅818
+0.00%
$8,174 $143
Aug 28, 4 PM $0.0₅872
-0.78%
$8,718 $115