GameStop Goth Girl Historical Data

RILIE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000108
+1.42%
$ 10,821 $ 4,279
May 12, 10 PM $ 0.0000108
-3.67%
$ 10,771 $ 4,201
May 12, 9 PM $ 0.000012
+0.00%
$ -- $ 7,942
May 12, 8 PM $ 0.0000127
+0.00%
$ 12,707 $ 7,937
May 12, 7 PM $ 0.0000128
-0.15%
$ 12,800 $ 8,227
May 12, 6 PM $ 0.0000121
-0.28%
$ 12,052 $ 8,055
May 12, 5 PM $ 0.0000122
+17.46%
$ 12,183 $ 7,507
May 12, 4 PM $ 0.0000104
+0.00%
$ 10,445 $ 6,238
May 12, 1 PM $ 0.0000108
+0.00%
$ 10,749 $ 6,421
May 12, 12 PM $ 0.000011
+0.00%
$ 10,999 $ 6,494
May 12, 11 AM $ 0.0000114
-0.43%
$ 11,354 $ 6,526
May 12, 4 AM $ 0.0000153
+0.00%
$ 15,301 $ 6,348
May 12, 3 AM $ 0.0000155
-6.09%
$ 15,484 $ 6,530
May 12, 2 AM $ 0.0000165
+31.92%
$ 16,475 $ 6,802
May 12, 12 AM $ 0.0000118
+0.44%
$ 11,748 $ 3,961
May 11, 11 PM $ 0.0000119
+0.00%
$ 11,861 $ 3,943
May 11, 10 PM $ 0.0000121
-1.05%
$ 12,084 $ 4,064
May 11, 9 PM $ 0.0000123
+2.32%
$ 12,298 $ 3,831
May 11, 5 PM $ 0.0000108
+0.00%
$ 10,798 $ 554
May 11, 1 PM $ 0.0000106
+0.01%
$ 10,625 $ 489
May 11, 2 AM $ 0.0000107
+0.00%
$ 10,733 $ 763
May 10, 11 PM $ 0.0₅993
+0.00%
$ 9,928 $ 620
May 10, 7 PM $ 0.0₅965
+0.04%
$ 9,653 $ 525
May 10, 6 PM $ 0.0000103
+0.00%
$ 10,283 $ 512
May 10, 3 PM $ 0.0000101
+1.05%
$ 10,143 $ 547
May 10, 7 AM $ 0.0₅968
+0.00%
$ 9,676 $ 763
May 10, 6 AM $ 0.0₅977
-1.46%
$ 9,773 $ 730
May 10, 5 AM $ 0.0000101
+0.00%
$ 10,086 $ 639
May 10, 4 AM $ 0.0₅991
+0.06%
$ 9,912 $ 581
May 9, 4 PM $ 0.0₅881
-4.73%
$ 8,811 $ 530
May 9, 2 PM $ 0.0₅976
+0.00%
$ 9,761 $ 730
May 9, 3 AM $ 0.0000105
+0.00%
$ 10,454 $ 2,106
May 9, 12 AM $ 0.0000102
+0.00%
$ 10,161 $ 2,062
May 8, 11 PM $ 0.0000105
+0.00%
$ 10,510 $ 2,065
May 8, 4 PM $ 0.00001
+0.00%
$ 10,012 $ 1,911
May 8, 3 PM $ 0.0000101
+5.64%
$ 10,065 $ 1,931
May 8, 2 PM $ 0.0₅986
+4.38%
$ 9,855 $ 1,555
May 8, 1 PM $ 0.0₅952
-1.49%
$ 9,516 $ 1,501
May 8, 12 PM $ 0.0₅966
-6.97%
$ 9,658 $ 1,297
May 8, 11 AM $ 0.0000104
+0.00%
$ 10,411 $ 1,209
May 8, 9 AM $ 0.0000111
+0.00%
$ 11,146 $ 842
May 8, 8 AM $ 0.0000109
-12.44%
$ 10,921 $ 828
May 8, 6 AM $ 0.000012
+0.00%
$ 11,992 $ 431
May 8, 5 AM $ 0.0000121
+0.00%
$ 12,117 $ 438
May 8, 3 AM $ 0.000012
+2.64%
$ 12,024 $ 434
May 7, 2 PM $ 0.0000128
+0.00%
$ 12,793 $ 2,184
May 7, 10 AM $ 0.000013
-0.80%
$ 13,012 $ 4,700
May 7, 7 AM $ 0.0000131
+0.00%
$ 13,111 $ 5,147
May 7, 5 AM $ 0.0000133
+0.74%
$ 13,269 $ 5,158
May 7, 4 AM $ 0.0000132
+0.00%
$ 13,165 $ 5,224