Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000165
-1.39%
$ 165,160 $ 66,838
Feb 13, 2026 $ 0.000167
-10.89%
$ 167,490 $ 26,199
Feb 12, 2026 $ 0.000188
+0.17%
$ 187,950 $ 22
Feb 11, 2026 $ 0.000188
+0.00%
$ -- $ 35
Feb 10, 2026 $ 0.000188
+0.07%
$ 187,880 $ 37
Feb 9, 2026 $ 0.000188
+0.01%
$ 187,750 $ 12
Feb 8, 2026 $ 0.000188
-0.46%
$ 187,740 $ 4,197
Feb 7, 2026 $ 0.000189
-0.31%
$ 188,600 $ 46,418
Feb 6, 2026 $ 0.000189
-26.41%
$ 189,270 $ 41,279
Feb 5, 2026 $ 0.000257
-0.94%
$ 257,190 $ 35,059
Feb 4, 2026 $ 0.00026
-0.51%
$ 259,610 $ 61,611
Feb 3, 2026 $ 0.000261
+0.23%
$ 260,900 $ 63,098
Feb 2, 2026 $ 0.00026
-0.10%
$ 260,310 $ 61,485
Feb 1, 2026 $ 0.000261
+0.26%
$ 260,550 $ 65,305
Jan 31, 2026 $ 0.00026
+1.28%
$ 259,900 $ 58,796
Jan 30, 2026 $ 0.000257
-0.53%
$ 256,620 $ 31,048
Jan 29, 2026 $ 0.000258
-2.84%
$ 258,000 $ 14,674
Jan 28, 2026 $ 0.000266
+0.29%
$ 265,530 $ 67,236
Jan 27, 2026 $ 0.000265
+0.13%
$ 264,750 $ 66,821
Jan 26, 2026 $ 0.000264
-0.39%
$ 264,490 $ 66,341
Jan 25, 2026 $ 0.000266
+0.05%
$ 265,560 $ 66,360
Jan 24, 2026 $ 0.000265
+0.10%
$ 265,410 $ 65,018
Jan 23, 2026 $ 0.000265
-0.34%
$ 265,160 $ 66,409
Jan 22, 2026 $ 0.000266
+0.16%
$ 266,030 $ 66,833
Jan 21, 2026 $ 0.000266
-0.23%
$ 265,610 $ 66,981
Jan 20, 2026 $ 0.000266
+0.28%
$ 266,240 $ 67,149
Jan 19, 2026 $ 0.000265
-0.33%
$ 265,500 $ 66,878
Jan 18, 2026 $ 0.000266
+0.00%
$ 266,330 $ 66,503
Jan 17, 2026 $ 0.000266
-0.05%
$ 266,330 $ 65,001
Jan 16, 2026 $ 0.000266
+0.00%
$ 266,490 $ 64,646
Jan 15, 2026 $ 0.000266
+0.03%
$ 266,470 $ 65,671
Jan 14, 2026 $ 0.000266
+0.00%
$ 266,410 $ 63,510
Jan 13, 2026 $ 0.000266
+0.09%
$ 266,420 $ 66,050
Jan 12, 2026 $ 0.000266
-0.10%
$ 266,080 $ 66,858
Jan 11, 2026 $ 0.000266
-0.01%
$ 266,350 $ 63,087
Jan 10, 2026 $ 0.000266
-0.02%
$ 266,340 $ 64,596
Jan 9, 2026 $ 0.000266
+0.07%
$ 266,380 $ 64,977
Jan 8, 2026 $ 0.000266
+0.06%
$ 266,200 $ 65,038
Jan 7, 2026 $ 0.000266
-0.13%
$ 266,070 $ 65,072
Jan 6, 2026 $ 0.000266
+0.02%
$ 266,420 $ 66,284
Jan 5, 2026 $ 0.000266
+0.13%
$ 266,370 $ 66,311
Jan 4, 2026 $ 0.000266
+0.46%
$ 266,130 $ 67,034
Jan 3, 2026 $ 0.000265
+0.30%
$ 264,870 $ 66,141
Jan 2, 2026 $ 0.000264
+0.69%
$ 264,080 $ 66,680
Jan 1, 2026 $ 0.000262
+0.14%
$ 262,200 $ 65,731
Dec 31, 2025 $ 0.000262
+6.01%
$ 261,930 $ 64,020
Dec 30, 2025 $ 0.000247
+10.40%
$ 246,960 $ 59,923
Dec 29, 2025 $ 0.000224
+8.72%
$ 223,690 $ 56,441
Dec 28, 2025 $ 0.000206
+0.24%
$ 205,510 $ 51,296
Dec 27, 2025 $ 0.000205
-0.04%
$ 205,220 $ 50,950