Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000438
+0.02%
$43,810 $24,593
Aug 18, 2026 $0.0000438
+0.05%
$43,830 $25,931
Aug 17, 2026 $0.0000438
-0.02%
$43,800 $25,038
Aug 16, 2026 $0.0000438
+0.00%
$43,820 $24,997
Aug 15, 2026 $0.0000438
+0.00%
$43,800 $24,347
Aug 14, 2026 $0.0000438
-0.02%
$43,820 $25,096
Aug 13, 2026 $0.0000438
+0.00%
$43,840 $24,882
Aug 12, 2026 $0.0000438
+0.02%
$43,810 $25,965
Aug 11, 2026 $0.0000438
+0.02%
$43,800 $25,024
Aug 10, 2026 $0.0000438
-0.09%
$43,790 $24,249
Aug 9, 2026 $0.0000439
+0.11%
$43,850 $24,576
Aug 8, 2026 $0.0000438
+0.00%
$43,800 $25,029
Aug 7, 2026 $0.0000438
-0.05%
$43,800 $25,585
Aug 6, 2026 $0.0000438
+0.00%
$43,820 $24,223
Aug 5, 2026 $0.0000438
-0.02%
$43,800 $24,334
Aug 4, 2026 $0.0000438
+0.05%
$43,810 $24,910
Aug 3, 2026 $0.0000438
+0.00%
$43,800 $25,400
Aug 2, 2026 $0.0000438
+0.00%
$43,800 $25,739
Aug 1, 2026 $0.0000438
-0.02%
$43,800 $24,403
Jul 31, 2026 $0.0000438
+0.00%
$43,800 $26,007
Jul 30, 2026 $0.0000438
-0.14%
$43,820 $25,305
Jul 29, 2026 $0.0000439
+0.07%
$43,880 $25,136
Jul 28, 2026 $0.0000439
+0.02%
$43,860 $25,295
Jul 27, 2026 $0.0000439
+0.21%
$43,890 $25,639
Jul 26, 2026 $0.0000438
+0.00%
$43,800 $23,995
Jul 25, 2026 $0.0000438
-0.07%
$43,800 $24,431
Jul 24, 2026 $0.0000438
+0.00%
$43,820 $24,696
Jul 23, 2026 $0.0000438
+0.02%
$43,810 $26,012
Jul 22, 2026 $0.0000438
+0.00%
$43,830 $25,268
Jul 21, 2026 $0.0000438
-0.05%
$43,830 $24,771
Jul 20, 2026 $0.0000439
+0.09%
$43,860 $24,724
Jul 19, 2026 $0.0000438
+0.00%
$43,820 $25,348
Jul 18, 2026 $0.0000438
+0.00%
$43,800 $25,070
Jul 17, 2026 $0.0000438
-0.02%
$43,800 $25,610
Jul 16, 2026 $0.0000438
+0.05%
$43,830 $25,655
Jul 15, 2026 $0.0000438
-0.05%
$43,800 $25,070
Jul 14, 2026 $0.0000438
-0.11%
$43,820 $25,338
Jul 13, 2026 $0.0000439
+0.09%
$43,870 $25,625
Jul 12, 2026 $0.0000438
+0.02%
$43,810 $25,445
Jul 11, 2026 $0.0000438
+0.11%
$43,810 $24,872
Jul 10, 2026 $0.0000438
-0.07%
$43,790 $25,280
Jul 9, 2026 $0.0000438
+0.02%
$43,810 $24,874
Jul 8, 2026 $0.0000438
-0.05%
$43,810 $25,127
Jul 7, 2026 $0.0000438
+0.00%
$43,830 $25,258
Jul 6, 2026 $0.0000438
+0.00%
$43,800 $24,671
Jul 5, 2026 $0.0000438
+0.05%
$43,800 $24,339
Jul 4, 2026 $0.0000438
-0.09%
$43,800 $25,343
Jul 3, 2026 $0.0000438
+0.00%
$43,830 $25,206
Jul 2, 2026 $0.0000438
+0.00%
$43,820 $25,824
Jul 1, 2026 $0.0000438
+0.00%
$43,800 $26,313