Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jul 12, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Jul 11, 2024 $ 0.0001
-50.00%
$ 100,000 $ 3
Jul 10, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Jul 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Jul 8, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 5, 2024 $ 0.0002
+0.00%
$ -- $ 242
Jul 4, 2024 $ 0.0002
+0.00%
$ 200,000 $ 242
Jul 3, 2024 $ 0.0002
+0.00%
$ 200,000 $ 26
Jul 2, 2024 $ 0.0002
+100.00%
$ 200,000 $ 10
Jul 1, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Jun 30, 2024 $ 0.0002
+0.00%
$ 200,000 $ 10
Jun 29, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3
Jun 28, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Jun 27, 2024 $ 0.0001
-50.00%
$ 100,000 $ 7
Jun 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Jun 25, 2024 $ 0.0001
+0.00%
$ 100,000 $ 16
Jun 24, 2024 $ 0.0001
-50.00%
$ 100,000 $ 26
Jun 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 5
Jun 22, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Jun 20, 2024 $ 0.0002
+0.00%
$ 200,000 $ 6
Jun 18, 2024 $ 0.0002
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Jun 16, 2024 $ 0.0002
+0.00%
$ 200,000 $ 13
Jun 15, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Jun 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Jun 13, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jun 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Jun 8, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Jun 7, 2024 $ 0.0002
+100.00%
$ 200,000 $ 3
Jun 4, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0002
+100.00%
$ 200,000 $ 2
Jun 1, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 30, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
May 28, 2024 $ 0.0002
+100.00%
$ 200,000 $ 2
May 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0.1
May 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
May 25, 2024 $ 0.0002
+0.00%
$ -- $ 4
May 24, 2024 $ 0.0002
+0.00%
$ 200,000 $ 4
May 23, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 21, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 20, 2024 $ 0.0001
+0.00%
$ -- $ 1
May 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
May 18, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
May 17, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0