Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000035
-32.37%
$35,000 $78
Nov 14, 2024 $0.0000517
+72.50%
$51,750 $145
Nov 13, 2024 $0.00003
-9.09%
$30,000 $8
Nov 12, 2024 $0.000033
-13.16%
$33,000 $20
Nov 11, 2024 $0.000038
+65.29%
$38,000 $80
Nov 10, 2024 $0.000023
+0.83%
$22,990 $2
Nov 9, 2024 $0.0000228
-54.40%
$22,800 $1
Nov 8, 2024 $0.00005
+66.06%
$50,000 $13
Nov 7, 2024 $0.0000301
+27.80%
$30,110 $313
Nov 6, 2024 $0.0000193
+0.00%
$-- $0.1
Nov 5, 2024 $0.0000193
+0.00%
$19,320 $0.1
Nov 4, 2024 $0.0000194
+0.00%
$-- $1
Nov 3, 2024 $0.0000194
+0.00%
$19,360 $1
Nov 2, 2024 $0.0000195
+0.00%
$-- $0
Nov 1, 2024 $0.0000195
-2.06%
$19,500 $11
Oct 31, 2024 $0.0000199
+125.23%
$19,910 $0
Oct 30, 2024 $0.0₅884
-59.73%
$8,840 $11
Oct 29, 2024 $0.000022
+23.59%
$21,950 $97
Oct 28, 2024 $0.000011
+0.00%
$11,000 $18
Oct 27, 2024 $0.000011
-8.33%
$11,000 $12
Oct 26, 2024 $0.000012
-16.67%
$12,000 $6
Oct 25, 2024 $0.0000144
+101.12%
$14,400 $20
Oct 24, 2024 $0.0₅716
-56.61%
$7,160 $46
Oct 22, 2024 $0.0000214
+0.00%
$-- $1
Oct 21, 2024 $0.0000214
-4.46%
$21,400 $73
Oct 20, 2024 $0.0000224
-1.75%
$22,400 $0.1
Oct 19, 2024 $0.0000228
-2.90%
$22,800 $3,881
Oct 18, 2024 $0.0000235
+2.17%
$23,490 $15,245
Oct 17, 2024 $0.000023
+2.18%
$22,990 $6,398
Oct 16, 2024 $0.0000225
+0.45%
$22,500 $7,578
Oct 15, 2024 $0.0000224
+1.08%
$22,400 $3,875
Oct 12, 2024 $0.0000169
+0.00%
$-- $74
Oct 11, 2024 $0.0000169
+0.06%
$16,890 $74
Oct 10, 2024 $0.0000169
-0.65%
$16,880 $1
Oct 9, 2024 $0.000017
-4.23%
$16,990 $0
Oct 8, 2024 $0.0000177
+194.68%
$17,740 $2
Oct 7, 2024 $0.0000219
+174.19%
$21,880 $1,271
Oct 6, 2024 $0.0₅798
+53.76%
$7,980 $15
Oct 5, 2024 $0.000016
+2.76%
$15,990 $676
Oct 4, 2024 $0.0000156
-2.69%
$15,560 $510
Oct 3, 2024 $0.000016
-11.17%
$15,990 $2
Oct 2, 2024 $0.000018
+50.00%
$18,000 $27
Oct 1, 2024 $0.000012
+0.00%
$12,000 $2
Sep 30, 2024 $0.000012
+0.00%
$12,000 $0
Sep 29, 2024 $0.000012
-36.84%
$12,000 $103
Sep 28, 2024 $0.000019
-3.55%
$19,000 $4
Sep 27, 2024 $0.0000197
+0.10%
$19,700 $6
Sep 26, 2024 $0.0000197
-0.86%
$19,680 $584
Sep 25, 2024 $0.0000199
-5.48%
$19,850 $3,236
Sep 24, 2024 $0.000022
+15.79%
$22,000 $26,179