Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 15, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
May 14, 2024 $ 0.0002
+100.00%
$ 200,000 $ 3
May 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
May 12, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
May 11, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 3
May 8, 2024 $ 0.0001
+0.00%
$ 100,000 $ 5
May 7, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
May 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
May 3, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Apr 29, 2024 $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 28, 2024 $ 0.0002
+100.00%
$ 200,000 $ 10
Apr 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 24, 2024 $ 0.0002
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Apr 22, 2024 $ 0.0002
+100.00%
$ 200,000 $ 21
Apr 20, 2024 $ 0.0002
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 18, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 17, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3
Apr 16, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 15, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Apr 14, 2024 $ 0.0002
+0.00%
$ 200,000 $ 11
Apr 11, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0.1
Apr 8, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Apr 7, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Apr 6, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 5, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Apr 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 3, 2024 $ 0.0001
-50.00%
$ 100,000 $ 179
Apr 2, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 1, 2024 $ 0.0002
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.0002
+100.00%
$ 200,000 $ 3
Mar 30, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Mar 29, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Mar 28, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Mar 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Mar 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 34
Mar 25, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 24, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 11
Mar 21, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 20, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Mar 19, 2024 $ 0.0002
+0.00%
$ 200,000 $ 9
Mar 18, 2024 $ 0.0002
-33.33%
$ 200,000 $ 10,263