Long Run Historical Data

LR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Mar 16, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0.1
Mar 15, 2024 $ 0.0003
+0.00%
$ 300,000 $ 116
Mar 14, 2024 $ 0.0003
+0.00%
$ 300,000 $ 53
Mar 13, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0
Mar 12, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0.1
Mar 11, 2024 $ 0.0003
+0.00%
$ 300,000 $ 1,768
Mar 10, 2024 $ 0.0003
+50.00%
$ 300,000 $ 136
Mar 9, 2024 $ 0.0002
+0.00%
$ 200,000 $ 27
Mar 8, 2024 $ 0.0002
-33.33%
$ 200,000 $ 3,705
Mar 7, 2024 $ 0.0003
+50.00%
$ 300,000 $ 4
Mar 6, 2024 $ 0.0004
+0.00%
$ 400,000 $ 0
Mar 5, 2024 $ 0.0004
+0.00%
$ 400,000 $ 24
Mar 4, 2024 $ 0.0004
+0.00%
$ 400,000 $ 8
Mar 3, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 2, 2024 $ 0.0004
-20.00%
$ 400,000 $ 2
Mar 1, 2024 $ 0.0005
+150.00%
$ 500,000 $ 0.001
Feb 29, 2024 $ 0.0005
+25.00%
$ 500,000 $ 3,304
Feb 28, 2024 $ 0.0003
-25.00%
$ 300,000 $ 313
Feb 27, 2024 $ 0.0003
+0.00%
$ 300,000 $ 96
Feb 26, 2024 $ 0.0003
+0.00%
$ 300,000 $ 10
Feb 25, 2024 $ 0.0004
+0.00%
$ 400,000 $ 7
Feb 24, 2024 $ 0.0004
+0.00%
$ 400,000 $ 21
Feb 23, 2024 $ 0.0004
+100.00%
$ 400,000 $ 44
Feb 22, 2024 $ 0.0002
-33.33%
$ 200,000 $ 12
Feb 21, 2024 $ 0.0003
+0.00%
$ 300,000 $ 43
Feb 20, 2024 $ 0.0003
-25.00%
$ 300,000 $ 248
Feb 19, 2024 $ 0.0007
+0.00%
$ 700,000 $ 96
Feb 18, 2024 $ 0.0007
+16.67%
$ 700,000 $ 0
Feb 17, 2024 $ 0.0007
-22.22%
$ 700,000 $ 21
Feb 16, 2024 $ 0.0009
+12.50%
$ 900,000 $ 59
Feb 15, 2024 $ 0.0008
-11.11%
$ 800,000 $ 239
Feb 14, 2024 $ 0.0009
-10.00%
$ 900,000 $ 3
Feb 13, 2024 $ 0.001
-9.09%
$ 1 million $ 88
Feb 12, 2024 $ 0.0011
+10.00%
$ 1.1 million $ 7
Feb 11, 2024 $ 0.001
+11.11%
$ 1 million $ 4
Feb 10, 2024 $ 0.0009
+0.00%
$ 900,000 $ 2
Feb 9, 2024 $ 0.0009
-18.18%
$ 900,000 $ 75
Feb 8, 2024 $ 0.0011
-8.33%
$ 1.1 million $ 87
Feb 7, 2024 $ 0.0012
+9.09%
$ 1.2 million $ 63
Feb 6, 2024 $ 0.0012
+33.33%
$ 1.2 million $ 2,017
Feb 5, 2024 $ 0.0009
-40.00%
$ 900,000 $ 910
Feb 4, 2024 $ 0.0015
-21.05%
$ 1.5 million $ 571
Feb 3, 2024 $ 0.0019
+58.33%
$ 1.9 million $ 303
Feb 2, 2024 $ 0.0013
-7.14%
$ 1.3 million $ 2,842
Feb 1, 2024 $ 0.0016
-15.79%
$ 1.6 million $ 343
Jan 31, 2024 $ 0.0019
+18.75%
$ 1.9 million $ 1,807
Jan 30, 2024 $ 0.0016
-5.88%
$ 1.6 million $ 10,336
Jan 29, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 127,463
Jan 28, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 221