Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000019
-40.62%
$19,000 $2,865
Sep 22, 2024 $0.000027
-44.90%
$29,000 $48,060
Sep 21, 2024 $0.000049
-30.99%
$49,000 $28,319
Sep 20, 2024 $0.000073
-47.86%
$73,000 $38,667
Sep 19, 2024 $0.00014
+0.72%
$140,000 $20,606
Sep 18, 2024 $0.000138
-5.48%
$138,000 $20,453
Sep 17, 2024 $0.000146
+2.10%
$146,000 $21,571
Sep 16, 2024 $0.000143
+4.38%
$143,000 $21,970
Sep 15, 2024 $0.000138
-10.39%
$138,000 $24,689
Sep 14, 2024 $0.000154
+6.21%
$154,000 $21,115
Sep 13, 2024 $0.000145
-5.84%
$145,000 $709
Sep 12, 2024 $0.000154
+0.65%
$154,000 $22,435
Sep 11, 2024 $0.000154
+2.67%
$154,000 $22,802
Sep 10, 2024 $0.00015
+6.38%
$150,000 $22,405
Sep 9, 2024 $0.000141
-4.08%
$141,000 $20,493
Sep 8, 2024 $0.000147
-0.68%
$147,000 $21,516
Sep 7, 2024 $0.000148
+5.71%
$148,000 $21,609
Sep 6, 2024 $0.00014
-6.67%
$140,000 $22,294
Sep 5, 2024 $0.000148
+4.96%
$148,000 $22,525
Sep 4, 2024 $0.000141
-6.00%
$141,000 $32,058
Sep 3, 2024 $0.00015
+1.35%
$150,000 $37,182
Sep 2, 2024 $0.000148
+10.45%
$148,000 $84,787
Sep 1, 2024 $0.000137
+4.58%
$137,000 $45,916
Aug 31, 2024 $0.000131
+9.17%
$131,000 $23,961
Aug 30, 2024 $0.00012
+25.00%
$120,000 $5,966
Aug 29, 2024 $0.000096
-4.00%
$96,000 $20
Aug 28, 2024 $0.0001
-50.00%
$100,000 $30
Aug 27, 2024 $0.0002
+0.00%
$200,000 $0
Aug 26, 2024 $0.0002
+100.00%
$200,000 $0
Aug 25, 2024 $0.0001
+0.00%
$100,000 $0
Aug 24, 2024 $0.0001
-50.00%
$100,000 $0.001
Aug 23, 2024 $0.0002
+0.00%
$200,000 $0
Aug 22, 2024 $0.0002
+100.00%
$200,000 $0
Aug 21, 2024 $0.0001
-50.00%
$100,000 $0
Aug 20, 2024 $0.0002
+100.00%
$200,000 $0
Aug 19, 2024 $0.0001
+0.00%
$100,000 $19
Aug 18, 2024 $0.0001
+0.00%
$-- $0
Aug 17, 2024 $0.0001
-50.00%
$100,000 $0
Aug 16, 2024 $0.0002
+100.00%
$200,000 $0
Aug 15, 2024 $0.0001
+0.00%
$100,000 $0
Aug 14, 2024 $0.0002
+0.00%
$-- $0
Aug 13, 2024 $0.0002
+0.00%
$200,000 $0
Aug 12, 2024 $0.0002
+100.00%
$200,000 $0
Aug 11, 2024 $0.0001
-50.00%
$100,000 $0
Aug 10, 2024 $0.0002
+0.00%
$200,000 $0
Aug 9, 2024 $0.0001
+0.00%
$100,000 $0
Aug 8, 2024 $0.0001
-50.00%
$100,000 $0
Aug 7, 2024 $0.0002
+100.00%
$200,000 $2
Aug 6, 2024 $0.0001
-50.00%
$100,000 $1
Aug 5, 2024 $0.0002
+0.00%
$200,000 $0