Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000205
-0.22%
$ 205,260 $ 51,904
Dec 25, 2025 $ 0.000206
+0.00%
$ 205,740 $ 52,571
Dec 24, 2025 $ 0.000206
+0.19%
$ 205,720 $ 51,857
Dec 23, 2025 $ 0.000205
+0.15%
$ 205,310 $ 51,106
Dec 22, 2025 $ 0.000205
-0.15%
$ 205,060 $ 51,242
Dec 21, 2025 $ 0.000205
-0.33%
$ 205,380 $ 51,448
Dec 20, 2025 $ 0.000206
+0.28%
$ 206,030 $ 51,511
Dec 19, 2025 $ 0.000206
+0.25%
$ 205,400 $ 51,929
Dec 18, 2025 $ 0.000205
-0.54%
$ 205,060 $ 52,285
Dec 17, 2025 $ 0.000206
+0.36%
$ 206,150 $ 51,995
Dec 16, 2025 $ 0.000205
-0.02%
$ 205,320 $ 51,720
Dec 15, 2025 $ 0.000205
-0.40%
$ 205,180 $ 52,123
Dec 14, 2025 $ 0.000206
+0.11%
$ 206,010 $ 52,354
Dec 13, 2025 $ 0.000206
-0.19%
$ 205,650 $ 51,857
Dec 12, 2025 $ 0.000206
+0.04%
$ 206,070 $ 52,369
Dec 11, 2025 $ 0.000206
-0.07%
$ 205,920 $ 51,535
Dec 10, 2025 $ 0.000206
+0.48%
$ 206,110 $ 51,826
Dec 9, 2025 $ 0.000205
-0.11%
$ 205,130 $ 51,831
Dec 8, 2025 $ 0.000205
+0.15%
$ 205,410 $ 50,712
Dec 7, 2025 $ 0.000205
-0.02%
$ 205,070 $ 50,532
Dec 6, 2025 $ 0.000205
-0.39%
$ 205,080 $ 50,610
Dec 5, 2025 $ 0.000206
+0.31%
$ 205,880 $ 50,444
Dec 4, 2025 $ 0.000205
-0.05%
$ 205,250 $ 50,201
Dec 3, 2025 $ 0.000205
+0.13%
$ 205,360 $ 49,598
Dec 2, 2025 $ 0.000205
-0.28%
$ 205,090 $ 50,187
Dec 1, 2025 $ 0.000206
+0.13%
$ 205,710 $ 49,409
Nov 30, 2025 $ 0.000205
-0.09%
$ 205,390 $ 49,646
Nov 29, 2025 $ 0.000205
-0.01%
$ 205,590 $ 49,754
Nov 28, 2025 $ 0.000205
-0.18%
$ 205,440 $ 50,666
Nov 27, 2025 $ 0.000206
+0.13%
$ 205,720 $ 49,342
Nov 26, 2025 $ 0.000206
+0.17%
$ 205,690 $ 46,321
Nov 25, 2025 $ 0.000205
-0.19%
$ 205,490 $ 40,951
Nov 24, 2025 $ 0.000206
+0.16%
$ 205,800 $ 50,275
Nov 23, 2025 $ 0.000205
+0.12%
$ 205,530 $ 50,653
Nov 22, 2025 $ 0.000205
+0.04%
$ 205,150 $ 51,067
Nov 21, 2025 $ 0.000205
+0.05%
$ 205,070 $ 50,718
Nov 20, 2025 $ 0.000205
-0.04%
$ 205,060 $ 50,346
Nov 19, 2025 $ 0.000205
-0.47%
$ 205,190 $ 51,047
Nov 18, 2025 $ 0.000206
-0.73%
$ 206,190 $ 50,820
Nov 17, 2025 $ 0.000208
-0.72%
$ 207,570 $ 51,470
Nov 16, 2025 $ 0.000209
-0.09%
$ 209,100 $ 45,872
Nov 15, 2025 $ 0.000209
+0.12%
$ 209,290 $ 13,921
Nov 14, 2025 $ 0.000209
-0.39%
$ 209,040 $ 42,317
Nov 13, 2025 $ 0.00021
+0.18%
$ 209,840 $ 51,168
Nov 12, 2025 $ 0.00021
+0.02%
$ 209,730 $ 53,387
Nov 11, 2025 $ 0.000181
+13.17%
$ 181,360 $ 43,569
Nov 10, 2025 $ 0.00016
+0.14%
$ 160,260 $ 38,558
Nov 9, 2025 $ 0.00016
-0.08%
$ 160,040 $ 39,181
Nov 8, 2025 $ 0.00016
-0.06%
$ 160,060 $ 39,046
Nov 7, 2025 $ 0.00016
-0.02%
$ 160,060 $ 39,073