Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000438
+0.05%
$43,810 $25,267
Jun 29, 2026 $0.0000438
+0.07%
$43,830 $25,095
Jun 28, 2026 $0.0000438
-0.09%
$43,800 $25,410
Jun 27, 2026 $0.0000438
-0.05%
$43,800 $24,948
Jun 26, 2026 $0.0000438
+0.02%
$43,830 $25,838
Jun 25, 2026 $0.0000438
+0.05%
$43,820 $25,037
Jun 24, 2026 $0.0000438
-0.14%
$43,810 $25,227
Jun 23, 2026 $0.0000439
+0.05%
$43,870 $25,936
Jun 22, 2026 $0.0000438
+0.11%
$43,840 $25,150
Jun 21, 2026 $0.0000438
-0.02%
$43,790 $24,441
Jun 20, 2026 $0.0000438
+0.00%
$43,800 $25,293
Jun 19, 2026 $0.0000438
+0.02%
$43,810 $24,591
Jun 18, 2026 $0.0000438
+0.05%
$43,810 $25,414
Jun 17, 2026 $0.0000438
+0.02%
$43,810 $25,619
Jun 16, 2026 $0.0000438
-0.05%
$43,800 $25,581
Jun 15, 2026 $0.0000438
+0.05%
$43,810 $25,418
Jun 14, 2026 $0.0000438
-0.07%
$43,790 $25,213
Jun 13, 2026 $0.0000438
-0.21%
$43,810 $23,547
Jun 12, 2026 $0.0000439
+0.18%
$43,900 $20,565
Jun 11, 2026 $0.0000438
+0.00%
$43,820 $26,527
Jun 10, 2026 $0.0000439
-0.02%
$43,860 $25,623
Jun 9, 2026 $0.0000438
+0.07%
$43,840 $25,826
Jun 8, 2026 $0.0000438
+0.02%
$43,810 $25,774
Jun 7, 2026 $0.0000438
-0.05%
$43,800 $24,358
Jun 6, 2026 $0.0000438
-0.11%
$43,800 $25,047
Jun 5, 2026 $0.0000438
+0.11%
$43,850 $25,551
Jun 4, 2026 $0.0000438
+0.02%
$43,800 $24,574
Jun 3, 2026 $0.0000438
-0.02%
$43,790 $24,258
Jun 2, 2026 $0.0000438
-0.02%
$43,800 $25,115
Jun 1, 2026 $0.0000438
+0.07%
$43,830 $24,994
May 31, 2026 $0.0000438
-0.05%
$43,800 $24,581
May 30, 2026 $0.0000438
+0.07%
$43,820 $25,478
May 29, 2026 $0.0000438
+0.00%
$43,800 $25,531
May 28, 2026 $0.0000438
+0.05%
$43,800 $25,209
May 27, 2026 $0.0000438
-0.02%
$43,800 $25,030
May 26, 2026 $0.0000438
+0.00%
$43,800 $24,193
May 25, 2026 $0.0000438
+0.00%
$43,800 $25,107
May 24, 2026 $0.0000438
+0.00%
$43,800 $25,388
May 23, 2026 $0.0000438
-0.02%
$43,800 $25,544
May 22, 2026 $0.0000438
+0.02%
$43,810 $25,297
May 21, 2026 $0.0000438
+0.02%
$43,810 $25,506
May 20, 2026 $0.0000438
+0.00%
$43,800 $24,333
May 19, 2026 $0.0000438
+0.05%
$43,820 $24,960
May 18, 2026 $0.0000438
-0.07%
$43,800 $25,129
May 17, 2026 $0.0000438
-0.02%
$43,800 $24,237
May 16, 2026 $0.0000438
-0.05%
$43,790 $24,677
May 15, 2026 $0.0000438
-0.07%
$43,800 $24,956
May 14, 2026 $0.0000438
+0.05%
$43,820 $25,411
May 13, 2026 $0.0000438
-0.05%
$43,800 $24,878
May 12, 2026 $0.0000438
+0.05%
$43,820 $24,580