Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000438
+0.02%
$43,810 $24,593
Aug 18, 2026 $0.0000438
+0.05%
$43,830 $25,931
Aug 17, 2026 $0.0000438
-0.02%
$43,800 $25,038
Aug 16, 2026 $0.0000438
+0.00%
$43,820 $24,997
Aug 15, 2026 $0.0000438
+0.00%
$43,800 $24,347
Aug 14, 2026 $0.0000438
-0.02%
$43,820 $25,096
Aug 13, 2026 $0.0000438
+0.00%
$43,840 $24,882
Aug 12, 2026 $0.0000438
+0.02%
$43,810 $25,965
Aug 11, 2026 $0.0000438
+0.02%
$43,800 $25,024
Aug 10, 2026 $0.0000438
-0.09%
$43,790 $24,249
Aug 9, 2026 $0.0000439
+0.11%
$43,850 $24,576
Aug 8, 2026 $0.0000438
+0.00%
$43,800 $25,029
Aug 7, 2026 $0.0000438
-0.05%
$43,800 $25,585
Aug 6, 2026 $0.0000438
+0.00%
$43,820 $24,223
Aug 5, 2026 $0.0000438
-0.02%
$43,800 $24,334
Aug 4, 2026 $0.0000438
+0.05%
$43,810 $24,910
Aug 3, 2026 $0.0000438
+0.00%
$43,800 $25,400
Aug 2, 2026 $0.0000438
+0.00%
$43,800 $25,739
Aug 1, 2026 $0.0000438
-0.02%
$43,800 $24,403
Jul 31, 2026 $0.0000438
+0.00%
$43,800 $26,007
Jul 30, 2026 $0.0000438
-0.14%
$43,820 $25,305
Jul 29, 2026 $0.0000439
+0.07%
$43,880 $25,136
Jul 28, 2026 $0.0000439
+0.02%
$43,860 $25,295
Jul 27, 2026 $0.0000439
+0.21%
$43,890 $25,639
Jul 26, 2026 $0.0000438
+0.00%
$43,800 $23,995
Jul 25, 2026 $0.0000438
-0.07%
$43,800 $24,431
Jul 24, 2026 $0.0000438
+0.00%
$43,820 $24,696
Jul 23, 2026 $0.0000438
+0.02%
$43,810 $26,012
Jul 22, 2026 $0.0000438
+0.00%
$43,830 $25,268
Jul 21, 2026 $0.0000438
-0.05%
$43,830 $24,771
Jul 20, 2026 $0.0000439
+0.09%
$43,860 $24,724
Jul 19, 2026 $0.0000438
+0.00%
$43,820 $25,348
Jul 18, 2026 $0.0000438
+0.00%
$43,800 $25,070
Jul 17, 2026 $0.0000438
-0.02%
$43,800 $25,610
Jul 16, 2026 $0.0000438
+0.05%
$43,830 $25,655
Jul 15, 2026 $0.0000438
-0.05%
$43,800 $25,070
Jul 14, 2026 $0.0000438
-0.11%
$43,820 $25,338
Jul 13, 2026 $0.0000439
+0.09%
$43,870 $25,625
Jul 12, 2026 $0.0000438
+0.02%
$43,810 $25,445
Jul 11, 2026 $0.0000438
+0.11%
$43,810 $24,872
Jul 10, 2026 $0.0000438
-0.07%
$43,790 $25,280
Jul 9, 2026 $0.0000438
+0.02%
$43,810 $24,874
Jul 8, 2026 $0.0000438
-0.05%
$43,810 $25,127
Jul 7, 2026 $0.0000438
+0.00%
$43,830 $25,258
Jul 6, 2026 $0.0000438
+0.00%
$43,800 $24,671
Jul 5, 2026 $0.0000438
+0.05%
$43,800 $24,339
Jul 4, 2026 $0.0000438
-0.09%
$43,800 $25,343
Jul 3, 2026 $0.0000438
+0.00%
$43,830 $25,206
Jul 2, 2026 $0.0000438
+0.00%
$43,820 $25,824
Jul 1, 2026 $0.0000438
+0.00%
$43,800 $26,313