Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,819
Jun 7, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,817
Jun 6, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,047
Jun 6, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,182
Jun 6, 9 PM $ 0.0000438
-0.07%
$ 43,790 $ 25,041
Jun 6, 8 PM $ 0.0000438
-0.07%
$ 43,830 $ 24,997
Jun 6, 7 PM $ 0.0000439
+0.05%
$ 43,860 $ 24,979
Jun 6, 6 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,809
Jun 6, 5 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,819
Jun 6, 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,021
Jun 6, 3 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,148
Jun 6, 2 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,228
Jun 6, 1 PM $ 0.0000438
+0.09%
$ 43,850 $ 25,126
Jun 6, 12 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,970
Jun 6, 11 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,152
Jun 6, 10 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,194
Jun 6, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,156
Jun 6, 8 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,358
Jun 6, 7 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,432
Jun 6, 6 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,415
Jun 6, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,387
Jun 6, 4 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,557
Jun 6, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,496
Jun 6, 2 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,487
Jun 6, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,548
Jun 6, 12 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,723
Jun 5, 11 PM $ 0.0000438
+0.09%
$ 43,850 $ 25,551
Jun 5, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,450
Jun 5, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,281
Jun 5, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,349
Jun 5, 7 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,340
Jun 5, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,306
Jun 5, 5 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,499
Jun 5, 4 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,265
Jun 5, 3 PM $ 0.0000438
+0.11%
$ 43,840 $ 25,064
Jun 5, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,018
Jun 5, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,093
Jun 5, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,134
Jun 5, 11 AM $ 0.0000438
+0.05%
$ 43,840 $ 25,062
Jun 5, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,000
Jun 5, 9 AM $ 0.0000438
-0.16%
$ 43,830 $ 24,889
Jun 5, 8 AM $ 0.0000439
+0.16%
$ 43,910 $ 24,553
Jun 5, 7 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,643
Jun 5, 6 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,628
Jun 5, 5 AM $ 0.0000438
+0.09%
$ 43,830 $ 24,747
Jun 5, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,672
Jun 5, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,750
Jun 5, 2 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,827
Jun 5, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,747
Jun 5, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,643