Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,391
Jul 26, 8 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,322
Jul 26, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,352
Jul 26, 6 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,419
Jul 26, 5 AM $ 0.0000438
-0.07%
$ 43,810 $ 24,374
Jul 26, 4 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,242
Jul 26, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,131
Jul 26, 2 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,088
Jul 26, 1 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,273
Jul 26, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,490
Jul 25, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,431
Jul 25, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,489
Jul 25, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,301
Jul 25, 8 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,375
Jul 25, 7 PM $ 0.0000438
-0.07%
$ 43,790 $ 24,320
Jul 25, 6 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,265
Jul 25, 5 PM $ 0.0000439
+0.14%
$ 43,870 $ 24,255
Jul 25, 4 PM $ 0.0000438
-0.09%
$ 43,810 $ 24,269
Jul 25, 3 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,088
Jul 25, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,228
Jul 25, 1 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,146
Jul 25, 12 PM $ 0.0000438
-0.18%
$ 43,790 $ 24,022
Jul 25, 11 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,006
Jul 25, 10 AM $ 0.0000438
-0.07%
$ 43,800 $ 23,875
Jul 25, 9 AM $ 0.0000439
+0.14%
$ 43,860 $ 23,824
Jul 25, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,000
Jul 25, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,226
Jul 25, 6 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,347
Jul 25, 5 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,506
Jul 25, 4 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,557
Jul 25, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,624
Jul 25, 2 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,625
Jul 25, 1 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,605
Jul 25, 12 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,560
Jul 24, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,696
Jul 24, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,740
Jul 24, 9 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,971
Jul 24, 8 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,927
Jul 24, 7 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,045
Jul 24, 6 PM $ 0.0000438
-0.11%
$ 43,810 $ 25,190
Jul 24, 5 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,323
Jul 24, 4 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,248
Jul 24, 3 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,328
Jul 24, 2 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,348
Jul 24, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,301
Jul 24, 12 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,410
Jul 24, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,644
Jul 24, 10 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,810
Jul 24, 9 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,880
Jul 24, 8 AM $ 0.0000438
-0.09%
$ 43,840 $ 25,862