Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,962
Apr 18, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,934
Apr 18, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,917
Apr 18, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,956
Apr 18, 9 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,899
Apr 18, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,886
Apr 18, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,915
Apr 18, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,999
Apr 18, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,023
Apr 18, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,002
Apr 18, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,081
Apr 18, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,033
Apr 18, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,037
Apr 18, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,106
Apr 17, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,102
Apr 17, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,112
Apr 17, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,043
Apr 17, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,082
Apr 17, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,078
Apr 17, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,076
Apr 17, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,110
Apr 17, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,209
Apr 17, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,103
Apr 17, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,142
Apr 17, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,168
Apr 17, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,203
Apr 17, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,195
Apr 17, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,171
Apr 17, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,164
Apr 17, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,212
Apr 17, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,237
Apr 17, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,146
Apr 17, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,167
Apr 17, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,209
Apr 17, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,141
Apr 17, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,170
Apr 17, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,151
Apr 17, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,155
Apr 16, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,102
Apr 16, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,105
Apr 16, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,089
Apr 16, 8 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,024
Apr 16, 7 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,074
Apr 16, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,077
Apr 16, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,261
Apr 16, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,328
Apr 16, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,694
Apr 16, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 19,019
Apr 16, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 19,344
Apr 16, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 19,667