Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0000438
-0.02%
$43,800 $17,736
Oct 5, 11 PM $0.0000438
+0.00%
$43,800 $17,747
Oct 5, 10 PM $0.0000438
+0.02%
$43,810 $17,696
Oct 5, 9 PM $0.0000438
-0.02%
$43,800 $17,740
Oct 5, 8 PM $0.0000438
+0.02%
$43,820 $17,769
Oct 5, 7 PM $0.0000438
+0.02%
$43,820 $17,747
Oct 5, 6 PM $0.0000438
-0.02%
$43,800 $17,700
Oct 5, 5 PM $0.0000438
+0.02%
$43,810 $17,704
Oct 5, 4 PM $0.0000438
-0.02%
$43,800 $17,732
Oct 5, 3 PM $0.0000438
+0.05%
$43,820 $17,743
Oct 5, 2 PM $0.0000438
-0.02%
$43,800 $17,703
Oct 5, 1 PM $0.0000438
-0.02%
$43,810 $17,716
Oct 5, 12 PM $0.0000438
+0.05%
$43,820 $17,740
Oct 5, 11 AM $0.0000438
+0.02%
$43,810 $17,749
Oct 5, 10 AM $0.0000438
+0.00%
$43,810 $17,791
Oct 5, 9 AM $0.0000438
+0.00%
$43,800 $17,836
Oct 5, 8 AM $0.0000438
+0.00%
$43,810 $17,812
Oct 5, 7 AM $0.0000438
-0.02%
$43,810 $17,770
Oct 5, 6 AM $0.0000438
+0.02%
$43,820 $17,745
Oct 5, 5 AM $0.0000438
+0.00%
$43,800 $17,748
Oct 5, 4 AM $0.0000438
+0.02%
$43,810 $17,755
Oct 5, 3 AM $0.0000438
+0.02%
$43,810 $17,769
Oct 5, 2 AM $0.0000438
+0.00%
$43,810 $17,878
Oct 5, 1 AM $0.0000438
-0.02%
$43,810 $17,869
Oct 5, 12 AM $0.0000438
+0.05%
$43,820 $17,913
Oct 4, 11 PM $0.0000438
-0.02%
$43,800 $17,901
Oct 4, 10 PM $0.0000438
+0.00%
$43,810 $17,942
Oct 4, 9 PM $0.0000438
+0.02%
$43,820 $17,941
Oct 4, 8 PM $0.0000438
+0.00%
$43,800 $17,920
Oct 4, 7 PM $0.0000438
-0.02%
$43,810 $17,937
Oct 4, 6 PM $0.0000438
+0.00%
$43,820 $18,036
Oct 4, 5 PM $0.0000438
-0.02%
$43,810 $18,071
Oct 4, 4 PM $0.0000438
+0.02%
$43,820 $18,062
Oct 4, 3 PM $0.0000438
-0.02%
$43,810 $18,110
Oct 4, 2 PM $0.0000438
+0.00%
$43,810 $18,176
Oct 4, 1 PM $0.0000438
-0.02%
$43,810 $18,145
Oct 4, 12 PM $0.0000438
+0.00%
$43,810 $18,119
Oct 4, 11 AM $0.0000438
+0.02%
$43,820 $18,132
Oct 4, 10 AM $0.0000438
+0.00%
$43,800 $18,128
Oct 4, 9 AM $0.0000438
+0.00%
$43,810 $18,127
Oct 4, 8 AM $0.0000438
+0.02%
$43,820 $18,178
Oct 4, 7 AM $0.0000438
-0.02%
$43,810 $18,180
Oct 4, 6 AM $0.0000438
-0.05%
$43,800 $18,192
Oct 4, 5 AM $0.0000438
+0.00%
$43,810 $18,200
Oct 4, 4 AM $0.0000438
-0.02%
$43,800 $18,211
Oct 4, 3 AM $0.0000438
+0.02%
$43,810 $18,159
Oct 4, 2 AM $0.0000438
+0.00%
$43,810 $18,063
Oct 4, 1 AM $0.0000438
+0.00%
$43,810 $18,126
Oct 4, 12 AM $0.0000438
+0.02%
$43,820 $18,092
Oct 3, 11 PM $0.0000438
+0.00%
$43,810 $18,076