Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,991
6:53 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,990
6:48 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,967
6:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,952
6:38 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,944
6:33 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,891
6:28 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,838
6:23 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,823
6:18 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,791
6:13 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,804
6:08 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,836
6:03 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,861
5:58 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,890
5:53 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,866
5:48 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,854
5:43 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,825
5:38 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,848
5:33 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,865
5:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,842
5:23 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,852
5:18 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,846
5:13 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,824
5:08 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,832
5:03 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,814
4:58 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,778
4:53 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,779
4:48 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,793
4:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,819
4:38 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,819
4:33 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,827
4:28 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,805
4:23 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,779
4:18 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,731
4:13 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,722
4:08 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,726
4:03 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,731
3:58 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,750
3:53 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,772
3:48 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,795
3:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,815
3:38 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,783
3:33 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,783
3:28 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,781
3:23 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,782
3:17 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,752
3:12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,775
3:07 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,782
3:02 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,791
2:57 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,813
2:52 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,835