Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,729
11:31 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,724
11:26 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,719
11:21 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,709
11:16 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,687
11:11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,629
11:06 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,616
11:01 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,606
10:56 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,584
10:51 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,556
10:46 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,541
10:41 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,519
10:36 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,494
10:31 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,471
10:26 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,449
10:21 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,440
10:16 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,436
10:11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,446
10:06 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,462
10:01 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,446
9:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,457
9:50 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,447
9:45 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,475
9:40 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,492
9:35 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,486
9:30 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,493
9:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,485
9:20 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,476
9:15 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,491
9:10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,485
9:05 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,477
9:00 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,459
8:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,439
8:50 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,427
8:45 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,434
8:40 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,411
8:35 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,377
8:30 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,368
8:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,347
8:20 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,319
8:15 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,322
8:10 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,290
8:05 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,228
8:00 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,204
7:55 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,180
7:50 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,164
7:45 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,115
7:40 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,091
7:35 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,079
7:30 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,061