Long Run Historical Data

LR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0331
-8.14%
$ 33.08 million $ 3,643
Jul 7, 2023 $ 0.036
+22.41%
$ 36.02 million $ 9,397
Jul 6, 2023 $ 0.0296
+95.79%
$ 29.58 million $ 9,764
Jul 5, 2023 $ 0.0151
+0.53%
$ 15.1 million $ 15,717
Jul 4, 2023 $ 0.0152
+3.49%
$ 15.22 million $ 18,297
Jul 3, 2023 $ 0.0147
+24.55%
$ 14.69 million $ 11,634
Jul 2, 2023 $ 0.0118
-21.31%
$ 11.8 million $ 686
Jul 1, 2023 $ 0.0147
+16.61%
$ 14.69 million $ 122
Jun 30, 2023 $ 0.0126
-3.05%
$ 12.6 million $ 182
Jun 29, 2023 $ 0.013
-32.68%
$ 13 million $ 4,654
Jun 28, 2023 $ 0.0193
-24.28%
$ 19.31 million $ 546
Jun 27, 2023 $ 0.0255
+1.56%
$ 25.5 million $ 23,584
Jun 26, 2023 $ 0.0253
-8.10%
$ 25.3 million $ 105
Jun 25, 2023 $ 0.0275
-0.75%
$ 27.52 million $ 49
Jun 24, 2023 $ 0.0276
-0.10%
$ 27.58 million $ 44
Jun 23, 2023 $ 0.0277
-3.42%
$ 27.71 million $ 63
Jun 22, 2023 $ 0.0287
-8.99%
$ 28.7 million $ 562
Jun 21, 2023 $ 0.0317
-2.42%
$ 31.72 million $ 86
Jun 20, 2023 $ 0.0326
-1.03%
$ 32.58 million $ 3,236
Jun 19, 2023 $ 0.0327
+5.89%
$ 32.72 million $ 1,613
Jun 18, 2023 $ 0.031
-8.26%
$ 31.01 million $ 608
Jun 17, 2023 $ 0.0338
+2.78%
$ 33.81 million $ 775
Jun 16, 2023 $ 0.0331
+13.79%
$ 33.09 million $ 517
Jun 15, 2023 $ 0.0293
-11.27%
$ 29.27 million $ 426
Jun 14, 2023 $ 0.033
-3.15%
$ 32.99 million $ 253
Jun 13, 2023 $ 0.0342
+20.75%
$ 34.17 million $ 1,463
Jun 12, 2023 $ 0.0283
-3.16%
$ 28.3 million $ 242
Jun 11, 2023 $ 0.0293
+3.44%
$ 29.32 million $ 397
Jun 10, 2023 $ 0.0282
-7.10%
$ 28.25 million $ 389
Jun 9, 2023 $ 0.0304
+16.07%
$ 30.4 million $ 396
Jun 8, 2023 $ 0.0322
+18.90%
$ 32.24 million $ 420
Jun 7, 2023 $ 0.0271
-2.52%
$ 27.1 million $ 303
Jun 6, 2023 $ 0.0279
-5.21%
$ 27.89 million $ 835
Jun 5, 2023 $ 0.0292
-3.46%
$ 29.23 million $ 665
Jun 4, 2023 $ 0.0303
+6.37%
$ 30.3 million $ 522
Jun 3, 2023 $ 0.0283
-6.17%
$ 28.29 million $ 572
Jun 2, 2023 $ 0.0316
-3.05%
$ 31.61 million $ 16,826
Jun 1, 2023 $ 0.0326
+0.71%
$ 32.62 million $ 5,930
May 31, 2023 $ 0.0324
-1.96%
$ 32.38 million $ 615
May 30, 2023 $ 0.0329
-10.63%
$ 32.92 million $ 2,533
May 29, 2023 $ 0.0368
+0.79%
$ 36.82 million $ 7,006
May 28, 2023 $ 0.0365
-3.68%
$ 36.5 million $ 681
May 27, 2023 $ 0.0377
-15.41%
$ 37.68 million $ 1,035
May 26, 2023 $ 0.0446
-2.06%
$ 44.62 million $ 75
May 25, 2023 $ 0.0456
-0.71%
$ 45.55 million $ 104
May 24, 2023 $ 0.0459
+0.48%
$ 45.87 million $ 115
May 23, 2023 $ 0.0457
-0.28%
$ 45.65 million $ 102
May 22, 2023 $ 0.0458
+13.64%
$ 45.79 million $ 1,276
May 21, 2023 $ 0.0401
+1.81%
$ 40.12 million $ 928
May 20, 2023 $ 0.0393
+18.11%
$ 39.29 million $ 4,609