Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.002
-33.89%
$2 million $2
Nov 6, 2023 $0.00303
-0.14%
$3.03 million $5,217
Nov 5, 2023 $0.00303
-0.09%
$3.03 million $33
Nov 4, 2023 $0.00304
+15.96%
$3.04 million $92
Nov 3, 2023 $0.00262
-16.23%
$2.62 million $610
Nov 2, 2023 $0.00282
-6.23%
$2.82 million $37,422
Nov 1, 2023 $0.00301
+15.51%
$3.01 million $5,280
Oct 31, 2023 $0.0026
-13.52%
$2.6 million $47
Oct 30, 2023 $0.0032
+6.66%
$3.2 million $2,857
Oct 28, 2023 $0.003
+0.09%
$3 million $0.001
Oct 27, 2023 $0.003
+3.38%
$3 million $11,434
Oct 26, 2023 $0.0026
+18.16%
$2.6 million $101,370
Oct 25, 2023 $0.0022
-8.37%
$2.2 million $151
Oct 24, 2023 $0.0024
+14.71%
$2.4 million $74,537
Oct 23, 2023 $0.0021
-0.08%
$2.1 million $45,908
Oct 22, 2023 $0.0021
+16.59%
$2.1 million $81
Oct 21, 2023 $0.0018
-14.30%
$1.8 million $59
Oct 20, 2023 $0.0021
-36.23%
$2.1 million $42
Oct 19, 2023 $0.0034
+47.54%
$3.4 million $2,406
Oct 18, 2023 $0.00311
-8.76%
$3.11 million $3,954
Oct 17, 2023 $0.00351
+45.92%
$3.51 million $17,772
Oct 16, 2023 $0.0024
-17.41%
$2.4 million $334
Oct 15, 2023 $0.00291
-14.88%
$2.91 million $0
Oct 14, 2023 $0.00342
-5.28%
$3.42 million $0
Oct 13, 2023 $0.00361
+89.36%
$3.61 million $2
Oct 12, 2023 $0.00191
-48.50%
$1.91 million $20
Oct 11, 2023 $0.0037
+84.93%
$3.7 million $1
Oct 10, 2023 $0.002
-44.56%
$2 million $2,491
Oct 8, 2023 $0.003
+0.83%
$-- $0.1
Oct 7, 2023 $0.00298
-0.87%
$2.98 million $0.1
Oct 6, 2023 $0.003
-0.11%
$3 million $4
Oct 5, 2023 $0.003
-16.61%
$3 million $253
Oct 4, 2023 $0.0036
-5.17%
$3.6 million $1
Oct 3, 2023 $0.0038
+2.60%
$3.8 million $54
Oct 2, 2023 $0.0038
-2.28%
$3.8 million $99
Oct 1, 2023 $0.00389
+49.43%
$3.89 million $25
Sep 30, 2023 $0.0026
-25.66%
$2.6 million $0
Sep 29, 2023 $0.0035
-2.77%
$3.5 million $42
Sep 28, 2023 $0.0036
+5.96%
$3.6 million $0
Sep 27, 2023 $0.0034
-8.10%
$3.4 million $104
Sep 26, 2023 $0.0035
-0.04%
$-- $0
Sep 25, 2023 $0.0035
+5.35%
$3.5 million $3
Sep 24, 2023 $0.00332
-10.64%
$3.32 million $2
Sep 23, 2023 $0.00372
+3.03%
$3.72 million $20
Sep 22, 2023 $0.00351
-5.27%
$3.51 million $3,204
Sep 21, 2023 $0.00371
+8.92%
$3.71 million $110
Sep 20, 2023 $0.0034
-2.93%
$3.4 million $112
Sep 19, 2023 $0.0035
-0.16%
$3.5 million $180
Sep 18, 2023 $0.00341
-3.22%
$3.41 million $108
Sep 17, 2023 $0.00332
+5.81%
$3.32 million $105