Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0031
+3.44%
$3.1 million $4,497
Jul 27, 2023 $0.003
-0.16%
$3 million $2,972
Jul 26, 2023 $0.0046
+24.24%
$4.6 million $4,206
Jul 25, 2023 $0.0037
-5.18%
$3.7 million $5,699
Jul 24, 2023 $0.0039
-30.30%
$3.9 million $7,539
Jul 23, 2023 $0.00559
+21.44%
$5.59 million $14,506
Jul 22, 2023 $0.00461
+2.37%
$4.61 million $9,450
Jul 21, 2023 $0.0043
-17.30%
$4.3 million $5,157
Jul 20, 2023 $0.00521
+0.00%
$5.21 million $6,249
Jul 19, 2023 $0.00561
+0.17%
$5.61 million $13,548
Jul 18, 2023 $0.0056
-3.54%
$5.6 million $2,912
Jul 17, 2023 $0.0065
-0.18%
$6.5 million $1,137
Jul 16, 2023 $0.00642
-10.83%
$6.42 million $1,306
Jul 15, 2023 $0.00731
+2.76%
$7.31 million $1,762
Jul 14, 2023 $0.0074
-45.07%
$7.4 million $3,630
Jul 13, 2023 $0.0135
-12.55%
$13.47 million $3,844
Jul 12, 2023 $0.0151
-0.69%
$15.1 million $3,491
Jul 11, 2023 $0.0146
-7.55%
$14.6 million $121,723
Jul 10, 2023 $0.0155
+8.24%
$15.49 million $10,654
Jul 9, 2023 $0.0142
-14.48%
$14.21 million $5,891
Jul 8, 2023 $0.0331
-8.14%
$33.08 million $3,643
Jul 7, 2023 $0.036
+22.41%
$36.02 million $9,397
Jul 6, 2023 $0.0296
+95.79%
$29.58 million $9,764
Jul 5, 2023 $0.0151
+0.53%
$15.1 million $15,717
Jul 4, 2023 $0.0152
+3.49%
$15.22 million $18,297
Jul 3, 2023 $0.0147
+24.55%
$14.69 million $11,634
Jul 2, 2023 $0.0118
-21.31%
$11.8 million $686
Jul 1, 2023 $0.0147
+16.61%
$14.69 million $122
Jun 30, 2023 $0.0126
-3.05%
$12.6 million $182
Jun 29, 2023 $0.013
-32.68%
$13 million $4,654
Jun 28, 2023 $0.0193
-24.28%
$19.31 million $546
Jun 27, 2023 $0.0255
+1.56%
$25.5 million $23,584
Jun 26, 2023 $0.0253
-8.10%
$25.3 million $105
Jun 25, 2023 $0.0275
-0.75%
$27.52 million $49
Jun 24, 2023 $0.0276
-0.10%
$27.58 million $44
Jun 23, 2023 $0.0277
-3.42%
$27.71 million $63
Jun 22, 2023 $0.0287
-8.99%
$28.7 million $562
Jun 21, 2023 $0.0317
-2.42%
$31.72 million $86
Jun 20, 2023 $0.0326
-1.03%
$32.58 million $3,236
Jun 19, 2023 $0.0327
+5.89%
$32.72 million $1,613
Jun 18, 2023 $0.031
-8.26%
$31.01 million $608
Jun 17, 2023 $0.0338
+2.78%
$33.81 million $775
Jun 16, 2023 $0.0331
+13.79%
$33.09 million $517
Jun 15, 2023 $0.0293
-11.27%
$29.27 million $426
Jun 14, 2023 $0.033
-3.15%
$32.99 million $253
Jun 13, 2023 $0.0342
+20.75%
$34.17 million $1,463
Jun 12, 2023 $0.0283
-3.16%
$28.3 million $242
Jun 11, 2023 $0.0293
+3.44%
$29.32 million $397
Jun 10, 2023 $0.0282
-7.10%
$28.25 million $389
Jun 9, 2023 $0.0304
+16.07%
$30.4 million $396