Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.00333
-12.73%
$3.33 million $124
Sep 15, 2023 $0.00371
-2.51%
$3.71 million $2,849
Sep 14, 2023 $0.00381
+2.75%
$3.81 million $185
Sep 13, 2023 $0.00381
+2.59%
$3.81 million $829
Sep 12, 2023 $0.00371
-0.06%
$3.71 million $267
Sep 11, 2023 $0.00372
-7.62%
$3.72 million $151
Sep 10, 2023 $0.00382
+0.39%
$3.82 million $180
Sep 9, 2023 $0.0038
+5.51%
$3.8 million $165
Sep 8, 2023 $0.00371
-4.56%
$3.71 million $16,373
Sep 7, 2023 $0.00388
-5.43%
$3.88 million $2,066
Sep 6, 2023 $0.00411
+16.95%
$4.11 million $517
Sep 5, 2023 $0.00361
-11.92%
$3.61 million $133
Sep 4, 2023 $0.0041
+7.79%
$4.1 million $522
Sep 3, 2023 $0.00381
+8.19%
$3.81 million $130
Sep 2, 2023 $0.00352
-5.57%
$3.52 million $163
Sep 1, 2023 $0.00372
+2.75%
$3.72 million $8,747
Aug 31, 2023 $0.00363
+0.36%
$3.63 million $1,835
Aug 30, 2023 $0.00371
+2.93%
$3.71 million $6,360
Aug 29, 2023 $0.00361
+12.33%
$3.61 million $148
Aug 28, 2023 $0.00321
-13.82%
$3.21 million $136
Aug 27, 2023 $0.00373
-0.22%
$3.73 million $112
Aug 26, 2023 $0.00373
-1.95%
$3.73 million $123
Aug 25, 2023 $0.00371
+31.78%
$3.71 million $2,722
Aug 24, 2023 $0.00291
+7.79%
$2.91 million $252,725
Aug 23, 2023 $0.0027
-6.70%
$2.7 million $104
Aug 22, 2023 $0.0029
-0.20%
$2.9 million $114
Aug 21, 2023 $0.00291
+2.92%
$2.91 million $111
Aug 20, 2023 $0.00283
+7.90%
$2.83 million $80
Aug 19, 2023 $0.00262
-18.63%
$2.62 million $85
Aug 18, 2023 $0.00312
+3.34%
$3.12 million $93
Aug 17, 2023 $0.00272
-9.61%
$2.72 million $10,756
Aug 16, 2023 $0.00301
-6.04%
$3.01 million $151
Aug 15, 2023 $0.0032
-2.91%
$3.2 million $275
Aug 14, 2023 $0.0033
+0.20%
$3.3 million $4,221
Aug 13, 2023 $0.00349
+2.66%
$3.49 million $4,936
Aug 12, 2023 $0.0034
-2.78%
$3.4 million $4,529
Aug 11, 2023 $0.0035
+0.03%
$3.5 million $4,630
Aug 10, 2023 $0.0035
+24.96%
$3.5 million $5,059
Aug 9, 2023 $0.0028
+11.98%
$2.8 million $4,986
Aug 8, 2023 $0.0025
+0.07%
$2.5 million $4,607
Aug 7, 2023 $0.0025
+19.06%
$2.5 million $4,814
Aug 6, 2023 $0.0021
-0.19%
$2.1 million $4,600
Aug 5, 2023 $0.0024
-0.09%
$2.4 million $4,685
Aug 4, 2023 $0.0024
-17.29%
$2.4 million $4,555
Aug 3, 2023 $0.003
+15.34%
$3 million $5,236
Aug 2, 2023 $0.0026
-16.09%
$2.6 million $10,167
Aug 1, 2023 $0.002
-37.69%
$2 million $4,166
Jul 31, 2023 $0.0025
-21.99%
$2.5 million $11,045
Jul 30, 2023 $0.0023
-25.80%
$2.3 million $3,690
Jul 29, 2023 $0.0031
+0.02%
$3.1 million $4,075