Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00016
+0.13%
$ 160,310 $ 39,822
Sep 16, 2025 $ 0.00016
+0.04%
$ 160,120 $ 39,391
Sep 15, 2025 $ 0.00016
+0.14%
$ 160,110 $ 39,241
Sep 14, 2025 $ 0.00016
-0.44%
$ 160,070 $ 39,255
Sep 13, 2025 $ 0.000161
-0.12%
$ 160,910 $ 40,091
Sep 12, 2025 $ 0.000161
+0.29%
$ 161,040 $ 38,686
Sep 11, 2025 $ 0.000161
+0.08%
$ 160,600 $ 38,888
Sep 10, 2025 $ 0.00016
+0.01%
$ 160,440 $ 39,485
Sep 9, 2025 $ 0.00016
-0.06%
$ 160,500 $ 39,003
Sep 8, 2025 $ 0.00016
+0.12%
$ 160,450 $ 39,799
Sep 7, 2025 $ 0.00016
+0.00%
$ 160,090 $ 39,377
Sep 6, 2025 $ 0.00016
+0.02%
$ 160,140 $ 39,568
Sep 5, 2025 $ 0.00016
+0.05%
$ 160,130 $ 39,619
Sep 4, 2025 $ 0.00016
-0.11%
$ 160,050 $ 39,577
Sep 3, 2025 $ 0.00016
-0.29%
$ 160,100 $ 39,577
Sep 2, 2025 $ 0.000161
+0.34%
$ 160,670 $ 39,912
Sep 1, 2025 $ 0.00016
-0.05%
$ 160,160 $ 39,695
Aug 31, 2025 $ 0.00016
-0.45%
$ 160,200 $ 39,964
Aug 30, 2025 $ 0.000161
+0.48%
$ 160,840 $ 39,812
Aug 29, 2025 $ 0.00016
-0.04%
$ 160,130 $ 36,352
Aug 28, 2025 $ 0.00016
-0.34%
$ 160,180 $ 28,930
Aug 27, 2025 $ 0.000161
+0.31%
$ 160,720 $ 22,815
Aug 26, 2025 $ 0.00016
-0.27%
$ 160,220 $ 30,895
Aug 25, 2025 $ 0.000161
+0.26%
$ 160,560 $ 33,624
Aug 24, 2025 $ 0.00016
-0.02%
$ 160,100 $ 37,058
Aug 23, 2025 $ 0.00016
-0.32%
$ 160,340 $ 36,772
Aug 22, 2025 $ 0.000161
-0.34%
$ 160,810 $ 37,058
Aug 21, 2025 $ 0.000161
-0.47%
$ 161,460 $ 37,719
Aug 20, 2025 $ 0.000162
+0.14%
$ 162,310 $ 38,291
Aug 19, 2025 $ 0.000162
-0.25%
$ 162,120 $ 38,277
Aug 18, 2025 $ 0.000162
+0.01%
$ 162,410 $ 38,803
Aug 17, 2025 $ 0.000162
-0.22%
$ 162,330 $ 38,375
Aug 16, 2025 $ 0.000163
+0.14%
$ 162,620 $ 38,639
Aug 15, 2025 $ 0.000162
+0.06%
$ 162,460 $ 37,785
Aug 14, 2025 $ 0.000162
-0.17%
$ 162,330 $ 37,827
Aug 13, 2025 $ 0.000163
+0.12%
$ 162,630 $ 37,843
Aug 12, 2025 $ 0.000162
-1.05%
$ 162,460 $ 38,621
Aug 11, 2025 $ 0.000164
-0.50%
$ 164,210 $ 39,090
Aug 10, 2025 $ 0.000165
-0.46%
$ 165,190 $ 40,391
Aug 9, 2025 $ 0.000166
+1.55%
$ 165,980 $ 41,862
Aug 8, 2025 $ 0.000163
+7.02%
$ 163,360 $ 40,370
Aug 7, 2025 $ 0.000152
+3.98%
$ 152,500 $ 39,602
Aug 6, 2025 $ 0.000147
+2.94%
$ 146,670 $ 37,706
Aug 5, 2025 $ 0.000143
+2.11%
$ 142,510 $ 36,475
Aug 4, 2025 $ 0.000139
+9.95%
$ 139,450 $ 36,560
Aug 3, 2025 $ 0.000127
+4.32%
$ 126,820 $ 32,220
Aug 2, 2025 $ 0.000121
+2.15%
$ 121,410 $ 31,073
Aug 1, 2025 $ 0.000119
+5.72%
$ 118,780 $ 31,393
Jul 31, 2025 $ 0.000112
+3.26%
$ 112,200 $ 28,471
Jul 30, 2025 $ 0.000109
+3.15%
$ 108,650 $ 27,536