Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0000503
-54.67%
$50,310 $19,258
Mar 21, 2026 $0.000111
-0.45%
$111,010 $19,849
Mar 20, 2026 $0.000111
-0.86%
$111,500 $26,177
Mar 19, 2026 $0.000113
+0.00%
$112,540 $36,176
Mar 18, 2026 $0.000112
-0.04%
$112,500 $35,776
Mar 17, 2026 $0.000113
+0.01%
$112,520 $34,987
Mar 16, 2026 $0.000112
-0.11%
$112,460 $35,282
Mar 15, 2026 $0.000113
+1.08%
$112,520 $34,660
Mar 14, 2026 $0.000111
+0.81%
$111,360 $34,200
Mar 13, 2026 $0.00011
+1.46%
$110,380 $34,452
Mar 12, 2026 $0.000109
+0.82%
$108,810 $18,538
Feb 24, 2026 $0.000164
+0.00%
$-- $0.1
Feb 23, 2026 $0.000164
-0.76%
$164,030 $3,563
Feb 22, 2026 $0.000165
+0.04%
$165,290 $46,505
Feb 21, 2026 $0.000165
+0.05%
$165,270 $46,879
Feb 20, 2026 $0.000165
-0.36%
$165,150 $51,255
Feb 19, 2026 $0.000166
+0.34%
$165,790 $53,964
Feb 18, 2026 $0.000165
-0.05%
$165,270 $67,782
Feb 17, 2026 $0.000165
+0.13%
$165,300 $66,711
Feb 16, 2026 $0.000165
+0.05%
$165,080 $58,670
Feb 15, 2026 $0.000165
-0.10%
$165,000 $27,334
Feb 14, 2026 $0.000165
-1.39%
$165,160 $66,838
Feb 13, 2026 $0.000167
-10.89%
$167,490 $26,199
Feb 12, 2026 $0.000188
+0.17%
$187,950 $22
Feb 11, 2026 $0.000188
+0.00%
$-- $35
Feb 10, 2026 $0.000188
+0.07%
$187,880 $37
Feb 9, 2026 $0.000188
+0.01%
$187,750 $12
Feb 8, 2026 $0.000188
-0.46%
$187,740 $4,197
Feb 7, 2026 $0.000189
-0.31%
$188,600 $46,418
Feb 6, 2026 $0.000189
-26.41%
$189,270 $41,279
Feb 5, 2026 $0.000257
-0.94%
$257,190 $35,059
Feb 4, 2026 $0.00026
-0.51%
$259,610 $61,611
Feb 3, 2026 $0.000261
+0.23%
$260,900 $63,098
Feb 2, 2026 $0.00026
-0.10%
$260,310 $61,485
Feb 1, 2026 $0.000261
+0.26%
$260,550 $65,305
Jan 31, 2026 $0.00026
+1.28%
$259,900 $58,796
Jan 30, 2026 $0.000257
-0.53%
$256,620 $31,048
Jan 29, 2026 $0.000258
-2.84%
$258,000 $14,674
Jan 28, 2026 $0.000266
+0.29%
$265,530 $67,236
Jan 27, 2026 $0.000265
+0.13%
$264,750 $66,821
Jan 26, 2026 $0.000264
-0.39%
$264,490 $66,341
Jan 25, 2026 $0.000266
+0.05%
$265,560 $66,360
Jan 24, 2026 $0.000265
+0.10%
$265,410 $65,018
Jan 23, 2026 $0.000265
-0.34%
$265,160 $66,409
Jan 22, 2026 $0.000266
+0.16%
$266,030 $66,833
Jan 21, 2026 $0.000266
-0.23%
$265,610 $66,981
Jan 20, 2026 $0.000266
+0.28%
$266,240 $67,149
Jan 19, 2026 $0.000265
-0.33%
$265,500 $66,878
Jan 18, 2026 $0.000266
+0.00%
$266,330 $66,503
Jan 17, 2026 $0.000266
-0.05%
$266,330 $65,001