Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000266
+0.00%
$266,490 $64,646
Jan 15, 2026 $0.000266
+0.03%
$266,470 $65,671
Jan 14, 2026 $0.000266
+0.00%
$266,410 $63,510
Jan 13, 2026 $0.000266
+0.09%
$266,420 $66,050
Jan 12, 2026 $0.000266
-0.10%
$266,080 $66,858
Jan 11, 2026 $0.000266
-0.01%
$266,350 $63,087
Jan 10, 2026 $0.000266
-0.02%
$266,340 $64,596
Jan 9, 2026 $0.000266
+0.07%
$266,380 $64,977
Jan 8, 2026 $0.000266
+0.06%
$266,200 $65,038
Jan 7, 2026 $0.000266
-0.13%
$266,070 $65,072
Jan 6, 2026 $0.000266
+0.02%
$266,420 $66,284
Jan 5, 2026 $0.000266
+0.13%
$266,370 $66,311
Jan 4, 2026 $0.000266
+0.46%
$266,130 $67,034
Jan 3, 2026 $0.000265
+0.30%
$264,870 $66,141
Jan 2, 2026 $0.000264
+0.69%
$264,080 $66,680
Jan 1, 2026 $0.000262
+0.14%
$262,200 $65,731
Dec 31, 2025 $0.000262
+6.01%
$261,930 $64,020
Dec 30, 2025 $0.000247
+10.40%
$246,960 $59,923
Dec 29, 2025 $0.000224
+8.72%
$223,690 $56,441
Dec 28, 2025 $0.000206
+0.24%
$205,510 $51,296
Dec 27, 2025 $0.000205
-0.04%
$205,220 $50,950
Dec 26, 2025 $0.000205
-0.22%
$205,260 $51,904
Dec 25, 2025 $0.000206
+0.00%
$205,740 $52,571
Dec 24, 2025 $0.000206
+0.19%
$205,720 $51,857
Dec 23, 2025 $0.000205
+0.15%
$205,310 $51,106
Dec 22, 2025 $0.000205
-0.15%
$205,060 $51,242
Dec 21, 2025 $0.000205
-0.33%
$205,380 $51,448
Dec 20, 2025 $0.000206
+0.28%
$206,030 $51,511
Dec 19, 2025 $0.000206
+0.25%
$205,400 $51,929
Dec 18, 2025 $0.000205
-0.54%
$205,060 $52,285
Dec 17, 2025 $0.000206
+0.36%
$206,150 $51,995
Dec 16, 2025 $0.000205
-0.02%
$205,320 $51,720
Dec 15, 2025 $0.000205
-0.40%
$205,180 $52,123
Dec 14, 2025 $0.000206
+0.11%
$206,010 $52,354
Dec 13, 2025 $0.000206
-0.19%
$205,650 $51,857
Dec 12, 2025 $0.000206
+0.04%
$206,070 $52,369
Dec 11, 2025 $0.000206
-0.07%
$205,920 $51,535
Dec 10, 2025 $0.000206
+0.48%
$206,110 $51,826
Dec 9, 2025 $0.000205
-0.11%
$205,130 $51,831
Dec 8, 2025 $0.000205
+0.15%
$205,410 $50,712
Dec 7, 2025 $0.000205
-0.02%
$205,070 $50,532
Dec 6, 2025 $0.000205
-0.39%
$205,080 $50,610
Dec 5, 2025 $0.000206
+0.31%
$205,880 $50,444
Dec 4, 2025 $0.000205
-0.05%
$205,250 $50,201
Dec 3, 2025 $0.000205
+0.13%
$205,360 $49,598
Dec 2, 2025 $0.000205
-0.28%
$205,090 $50,187
Dec 1, 2025 $0.000206
+0.13%
$205,710 $49,409
Nov 30, 2025 $0.000205
-0.09%
$205,390 $49,646
Nov 29, 2025 $0.000205
-0.01%
$205,590 $49,754
Nov 28, 2025 $0.000205
-0.18%
$205,440 $50,666