Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000105
+2.59%
$ 105,330 $ 26,632
Jul 28, 2025 $ 0.000103
+2.71%
$ 102,590 $ 25,901
Jul 27, 2025 $ 0.0000999
+1.70%
$ 99,930 $ 25,806
Jul 26, 2025 $ 0.0000983
+2.18%
$ 98,310 $ 37,087
Jul 25, 2025 $ 0.0000962
+0.53%
$ 96,210 $ 45,865
Jul 24, 2025 $ 0.0000957
+1.44%
$ 95,670 $ 56,082
Jul 23, 2025 $ 0.0000943
+1.33%
$ 94,350 $ 55,030
Jul 22, 2025 $ 0.000093
+0.10%
$ 93,000 $ 46,704
Jul 21, 2025 $ 0.0000929
+8.65%
$ 92,910 $ 48,073
Jul 20, 2025 $ 0.0000855
-0.01%
$ 85,510 $ 31,524
Jul 19, 2025 $ 0.0000855
+0.00%
$ 85,520 $ 31,750
Jul 18, 2025 $ 0.0000855
-0.01%
$ 85,510 $ 31,300
Jul 17, 2025 $ 0.0000855
+0.00%
$ 85,510 $ 31,555
Jul 16, 2025 $ 0.0000855
+0.02%
$ 85,520 $ 36,516
Jul 15, 2025 $ 0.0000856
+0.01%
$ 85,590 $ 44,750
Jul 14, 2025 $ 0.0000856
-0.05%
$ 85,580 $ 49,746
Jul 13, 2025 $ 0.0000856
+0.02%
$ 85,570 $ 49,185
Jul 12, 2025 $ 0.0000856
-0.06%
$ 85,560 $ 38,284
Jul 11, 2025 $ 0.0000856
+0.02%
$ 85,620 $ 31,329
Jul 10, 2025 $ 0.0000856
+0.00%
$ 85,630 $ 31,554
Jul 9, 2025 $ 0.0000856
+0.01%
$ 85,610 $ 31,329
Jul 8, 2025 $ 0.0000856
-0.01%
$ 85,600 $ 31,843
Jul 7, 2025 $ 0.0000856
+0.01%
$ 85,610 $ 46,099
Jul 6, 2025 $ 0.0000856
-0.01%
$ 85,580 $ 49,044
Jul 5, 2025 $ 0.0000856
-0.04%
$ 85,570 $ 48,930
Jul 4, 2025 $ 0.0000856
+0.02%
$ 85,600 $ 49,310
Jul 2, 2025 $ 0.0000853
-0.46%
$ -- $ 50,940
Jul 1, 2025 $ 0.0000856
-0.08%
$ 85,650 $ 50,968
Jun 30, 2025 $ 0.0000856
+0.09%
$ 85,650 $ 51,614
Jun 29, 2025 $ 0.0000856
+0.04%
$ 85,600 $ 52,232
Jun 28, 2025 $ 0.0000856
-0.11%
$ 85,560 $ 51,768
Jun 27, 2025 $ 0.0000857
+0.08%
$ 85,660 $ 51,547
Jun 26, 2025 $ 0.0000856
-0.01%
$ 85,590 $ 51,792
Jun 25, 2025 $ 0.0000856
+0.04%
$ 85,560 $ 51,790
Jun 24, 2025 $ 0.0000855
+60.56%
$ 85,500 $ 47,094
Jun 23, 2025 $ 0.0000885
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.0000885
+0.00%
$ 88,520 $ 0.01
Jun 21, 2025 $ 0.0000885
+3.51%
$ 88,520 $ 23,889
Jun 20, 2025 $ 0.0000855
+0.00%
$ 85,510 $ 46,612
Jun 19, 2025 $ 0.0000855
+0.02%
$ 85,510 $ 52,082
Jun 18, 2025 $ 0.0000855
-0.16%
$ 85,490 $ 51,305
Jun 17, 2025 $ 0.0000855
-0.02%
$ 85,530 $ 51,597
Jun 16, 2025 $ 0.0000856
+0.01%
$ 85,580 $ 51,519
Jun 15, 2025 $ 0.0000856
+0.00%
$ 85,590 $ 52,040
Jun 14, 2025 $ 0.0000855
-0.02%
$ 85,530 $ 51,591
Jun 13, 2025 $ 0.0000855
+3.36%
$ 85,550 $ 49,198
Jun 12, 2025 $ 0.0000828
-0.02%
$ 82,830 $ 49,268
Jun 11, 2025 $ 0.0000829
+5.23%
$ 82,860 $ 42,253
Jun 10, 2025 $ 0.0000787
+2.98%
$ 78,720 $ 33,979
Jun 1, 2025 $ 0.0000512
+0.00%
$ -- $ 2