Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000162
-0.25%
$162,120 $38,277
Aug 18, 2025 $0.000162
+0.01%
$162,410 $38,803
Aug 17, 2025 $0.000162
-0.22%
$162,330 $38,375
Aug 16, 2025 $0.000163
+0.14%
$162,620 $38,639
Aug 15, 2025 $0.000162
+0.06%
$162,460 $37,785
Aug 14, 2025 $0.000162
-0.17%
$162,330 $37,827
Aug 13, 2025 $0.000163
+0.12%
$162,630 $37,843
Aug 12, 2025 $0.000162
-1.05%
$162,460 $38,621
Aug 11, 2025 $0.000164
-0.50%
$164,210 $39,090
Aug 10, 2025 $0.000165
-0.46%
$165,190 $40,391
Aug 9, 2025 $0.000166
+1.55%
$165,980 $41,862
Aug 8, 2025 $0.000163
+7.02%
$163,360 $40,370
Aug 7, 2025 $0.000152
+3.98%
$152,500 $39,602
Aug 6, 2025 $0.000147
+2.94%
$146,670 $37,706
Aug 5, 2025 $0.000143
+2.11%
$142,510 $36,475
Aug 4, 2025 $0.000139
+9.95%
$139,450 $36,560
Aug 3, 2025 $0.000127
+4.32%
$126,820 $32,220
Aug 2, 2025 $0.000121
+2.15%
$121,410 $31,073
Aug 1, 2025 $0.000119
+5.72%
$118,780 $31,393
Jul 31, 2025 $0.000112
+3.26%
$112,200 $28,471
Jul 30, 2025 $0.000109
+3.15%
$108,650 $27,536
Jul 29, 2025 $0.000105
+2.59%
$105,330 $26,632
Jul 28, 2025 $0.000103
+2.71%
$102,590 $25,901
Jul 27, 2025 $0.0000999
+1.70%
$99,930 $25,806
Jul 26, 2025 $0.0000983
+2.18%
$98,310 $37,087
Jul 25, 2025 $0.0000962
+0.53%
$96,210 $45,865
Jul 24, 2025 $0.0000957
+1.44%
$95,670 $56,082
Jul 23, 2025 $0.0000943
+1.33%
$94,350 $55,030
Jul 22, 2025 $0.000093
+0.10%
$93,000 $46,704
Jul 21, 2025 $0.0000929
+8.65%
$92,910 $48,073
Jul 20, 2025 $0.0000855
-0.01%
$85,510 $31,524
Jul 19, 2025 $0.0000855
+0.00%
$85,520 $31,750
Jul 18, 2025 $0.0000855
-0.01%
$85,510 $31,300
Jul 17, 2025 $0.0000855
+0.00%
$85,510 $31,555
Jul 16, 2025 $0.0000855
+0.02%
$85,520 $36,516
Jul 15, 2025 $0.0000856
+0.01%
$85,590 $44,750
Jul 14, 2025 $0.0000856
-0.05%
$85,580 $49,746
Jul 13, 2025 $0.0000856
+0.02%
$85,570 $49,185
Jul 12, 2025 $0.0000856
-0.06%
$85,560 $38,284
Jul 11, 2025 $0.0000856
+0.02%
$85,620 $31,329
Jul 10, 2025 $0.0000856
+0.00%
$85,630 $31,554
Jul 9, 2025 $0.0000856
+0.01%
$85,610 $31,329
Jul 8, 2025 $0.0000856
-0.01%
$85,600 $31,843
Jul 7, 2025 $0.0000856
+0.01%
$85,610 $46,099
Jul 6, 2025 $0.0000856
-0.01%
$85,580 $49,044
Jul 5, 2025 $0.0000856
-0.04%
$85,570 $48,930
Jul 4, 2025 $0.0000856
+0.02%
$85,600 $49,310
Jul 2, 2025 $0.0000853
-0.46%
$-- $50,940
Jul 1, 2025 $0.0000856
-0.08%
$85,650 $50,968
Jun 30, 2025 $0.0000856
+0.09%
$85,650 $51,614