Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00009
+0.00%
$ 89,970 $ 0.1
Mar 26, 2025 $ 0.00009
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.00009
+0.10%
$ 89,970 $ 30
Mar 24, 2025 $ 0.0000898
-18.23%
$ 89,780 $ 979
Mar 23, 2025 $ 0.00011
+0.14%
$ 109,800 $ 1
Mar 22, 2025 $ 0.00011
+0.00%
$ 109,650 $ 1
Mar 20, 2025 $ 0.00011
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.00011
+0.05%
$ 109,770 $ 21
Mar 18, 2025 $ 0.00011
-8.39%
$ 109,920 $ 6,858
Mar 17, 2025 $ 0.00012
+0.45%
$ 120,160 $ 12,225
Mar 16, 2025 $ 0.00012
-0.33%
$ 119,660 $ 12,296
Mar 15, 2025 $ 0.00012
-0.14%
$ 120,030 $ 12,289
Mar 14, 2025 $ 0.00012
+0.01%
$ 120,150 $ 12,281
Mar 13, 2025 $ 0.00012
-0.36%
$ 119,970 $ 12,544
Mar 12, 2025 $ 0.000121
-3.79%
$ 120,550 $ 12,400
Mar 11, 2025 $ 0.000125
-2.67%
$ 125,270 $ 12,575
Mar 10, 2025 $ 0.000129
-4.54%
$ 128,710 $ 9,074
Mar 9, 2025 $ 0.000135
+2.52%
$ 134,830 $ 13,034
Mar 8, 2025 $ 0.000131
-0.12%
$ 131,490 $ 10,499
Mar 7, 2025 $ 0.000132
-0.58%
$ 131,670 $ 4,034
Mar 6, 2025 $ 0.000133
-1.45%
$ 132,510 $ 11,634
Mar 5, 2025 $ 0.000134
+22.08%
$ 134,320 $ 14,853
Mar 4, 2025 $ 0.00011
-0.23%
$ 109,960 $ 11,514
Mar 3, 2025 $ 0.00011
+0.10%
$ 109,970 $ 11,241
Mar 2, 2025 $ 0.00011
-0.22%
$ 109,870 $ 11,265
Mar 1, 2025 $ 0.00011
+1.07%
$ 109,950 $ 10,703
Feb 28, 2025 $ 0.000109
+6.17%
$ 108,690 $ 4,446
Feb 27, 2025 $ 0.000102
+1.74%
$ 102,080 $ 4,390
Feb 26, 2025 $ 0.0001
-0.02%
$ 100,330 $ 3,920
Feb 25, 2025 $ 0.000101
+23.81%
$ 100,610 $ 6,580
Feb 24, 2025 $ 0.0000813
+3.15%
$ 81,270 $ 5,560
Feb 23, 2025 $ 0.0000788
+1.44%
$ 78,790 $ 5,797
Feb 22, 2025 $ 0.0000777
+12.50%
$ 77,660 $ 7,215
Feb 21, 2025 $ 0.000069
+3.52%
$ 69,030 $ 5,428
Feb 20, 2025 $ 0.0000666
+0.48%
$ 66,650 $ 4,978
Feb 19, 2025 $ 0.0000663
+3.48%
$ 66,330 $ 5,092
Feb 18, 2025 $ 0.0000641
+3.84%
$ 64,090 $ 5,411
Feb 17, 2025 $ 0.0000618
+6.39%
$ 61,810 $ 5,282
Feb 16, 2025 $ 0.0000581
+0.14%
$ 58,120 $ 2,633
Feb 15, 2025 $ 0.000058
+1.83%
$ 58,020 $ 989
Feb 14, 2025 $ 0.000057
+3.19%
$ 56,980 $ 804
Feb 13, 2025 $ 0.0000552
-0.04%
$ 55,160 $ 978
Feb 12, 2025 $ 0.0000551
-0.52%
$ 55,110 $ 984
Feb 11, 2025 $ 0.0000554
-0.70%
$ 55,440 $ 982
Feb 10, 2025 $ 0.0000559
+1.25%
$ 55,920 $ 978
Feb 9, 2025 $ 0.0000552
-0.59%
$ 55,240 $ 990
Feb 8, 2025 $ 0.0000556
+0.32%
$ 55,590 $ 980
Feb 7, 2025 $ 0.0000554
-14.54%
$ 55,420 $ 1,052
Feb 6, 2025 $ 0.0000649
-0.76%
$ 64,890 $ 1,153
Feb 5, 2025 $ 0.0000653
+2.05%
$ 65,330 $ 1,137