Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00016
+0.00%
$160,220 $25,337
Oct 7, 2025 $0.00016
+0.01%
$160,230 $25,185
Oct 6, 2025 $0.00016
+0.02%
$160,240 $25,382
Oct 5, 2025 $0.00016
-0.01%
$160,220 $25,231
Oct 4, 2025 $0.00016
+0.00%
$160,220 $25,226
Oct 3, 2025 $0.00016
-0.01%
$160,220 $25,340
Oct 2, 2025 $0.00016
+0.01%
$160,240 $25,192
Oct 1, 2025 $0.00016
+0.01%
$160,220 $25,385
Sep 30, 2025 $0.00016
+0.01%
$160,230 $25,201
Sep 29, 2025 $0.00016
-0.01%
$160,220 $25,143
Sep 28, 2025 $0.00016
-0.01%
$160,230 $25,255
Sep 27, 2025 $0.00016
+0.01%
$160,220 $25,355
Sep 26, 2025 $0.00016
+0.01%
$160,230 $25,297
Sep 25, 2025 $0.00016
+0.00%
$160,230 $25,202
Sep 24, 2025 $0.00016
+0.01%
$160,230 $25,467
Sep 23, 2025 $0.00016
+0.11%
$160,230 $23,419
Sep 22, 2025 $0.00016
-0.01%
$160,180 $39,641
Sep 21, 2025 $0.00016
+0.01%
$160,230 $34,453
Sep 20, 2025 $0.00016
-0.12%
$160,190 $32,083
Sep 19, 2025 $0.00016
+0.09%
$160,350 $39,512
Sep 18, 2025 $0.00016
-0.07%
$160,210 $39,517
Sep 17, 2025 $0.00016
+0.13%
$160,310 $39,822
Sep 16, 2025 $0.00016
+0.04%
$160,120 $39,391
Sep 15, 2025 $0.00016
+0.14%
$160,110 $39,241
Sep 14, 2025 $0.00016
-0.44%
$160,070 $39,255
Sep 13, 2025 $0.000161
-0.12%
$160,910 $40,091
Sep 12, 2025 $0.000161
+0.29%
$161,040 $38,686
Sep 11, 2025 $0.000161
+0.08%
$160,600 $38,888
Sep 10, 2025 $0.00016
+0.01%
$160,440 $39,485
Sep 9, 2025 $0.00016
-0.06%
$160,500 $39,003
Sep 8, 2025 $0.00016
+0.12%
$160,450 $39,799
Sep 7, 2025 $0.00016
+0.00%
$160,090 $39,377
Sep 6, 2025 $0.00016
+0.02%
$160,140 $39,568
Sep 5, 2025 $0.00016
+0.05%
$160,130 $39,619
Sep 4, 2025 $0.00016
-0.11%
$160,050 $39,577
Sep 3, 2025 $0.00016
-0.29%
$160,100 $39,577
Sep 2, 2025 $0.000161
+0.34%
$160,670 $39,912
Sep 1, 2025 $0.00016
-0.05%
$160,160 $39,695
Aug 31, 2025 $0.00016
-0.45%
$160,200 $39,964
Aug 30, 2025 $0.000161
+0.48%
$160,840 $39,812
Aug 29, 2025 $0.00016
-0.04%
$160,130 $36,352
Aug 28, 2025 $0.00016
-0.34%
$160,180 $28,930
Aug 27, 2025 $0.000161
+0.31%
$160,720 $22,815
Aug 26, 2025 $0.00016
-0.27%
$160,220 $30,895
Aug 25, 2025 $0.000161
+0.26%
$160,560 $33,624
Aug 24, 2025 $0.00016
-0.02%
$160,100 $37,058
Aug 23, 2025 $0.00016
-0.32%
$160,340 $36,772
Aug 22, 2025 $0.000161
-0.34%
$160,810 $37,058
Aug 21, 2025 $0.000161
-0.47%
$161,460 $37,719
Aug 20, 2025 $0.000162
+0.14%
$162,310 $38,291