XBOND Token Historical Data

XBOND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.00567
+2.48%
$ -- $ 3
Oct 9, 2020 $ 0.00553
+0.08%
$ -- $ 4
Sep 23, 2020 $ 0.000694
-0.67%
$ -- $ 2
Sep 22, 2020 $ 0.000699
+0.24%
$ -- $ 2
Sep 6, 2020 $ 0.0001
-0.21%
$ -- $ 1
Sep 5, 2020 $ 0.0001
-0.01%
$ -- $ 1
Sep 3, 2020 $ 0.0001
-0.02%
$ -- $ 0.1
Sep 2, 2020 $ 0.0001
-49.97%
$ -- $ 3
Aug 15, 2020 $ 0.000413
+14.13%
$ -- $ 12
Aug 14, 2020 $ 0.000361
+260.98%
$ -- $ 15
Aug 6, 2020 $ 0.000781
-0.61%
$ -- $ 5
Aug 5, 2020 $ 0.000786
+3.50%
$ -- $ 5
Aug 4, 2020 $ 0.00076
-0.28%
$ -- $ 4
Aug 1, 2020 $ 0.00133
-0.01%
$ -- $ 23
Jul 31, 2020 $ 0.00133
+1.75%
$ -- $ 23
Jul 30, 2020 $ 0.00131
-0.36%
$ -- $ 22
Jul 27, 2020 $ 0.000317
+2.14%
$ -- $ 0
Jul 26, 2020 $ 0.000311
+0.21%
$ -- $ 0
Jul 4, 2020 $ 0.0001
-0.07%
$ -- $ 8
Jul 3, 2020 $ 0.0001
-88.97%
$ -- $ 8
Jul 2, 2020 $ 0.000911
-1.14%
$ -- $ 1
Jun 17, 2020 $ 0.000413
-0.19%
$ -- $ 7
Jun 16, 2020 $ 0.000414
+0.08%
$ -- $ 7
Jun 10, 2020 $ 0.000424
+0.21%
$ -- $ 8
Jun 9, 2020 $ 0.000423
+0.72%
$ -- $ 8
Jun 6, 2020 $ 0.000422
+0.39%
$ -- $ 8
Jun 5, 2020 $ 0.00042
-0.31%
$ -- $ 8
Jun 4, 2020 $ 0.000421
-0.09%
$ -- $ 8
Jun 3, 2020 $ 0.000422
+0.90%
$ -- $ 8
Jun 2, 2020 $ 0.000418
-0.94%
$ -- $ 7
Jun 1, 2020 $ 0.000422
+2.32%
$ -- $ 8
May 31, 2020 $ 0.000413
-0.52%
$ -- $ 7
May 28, 2020 $ 0.000404
+0.09%
$ -- $ 7
May 27, 2020 $ 0.000404
+0.66%
$ -- $ 7
May 26, 2020 $ 0.000401
-0.17%
$ -- $ 7
May 23, 2020 $ 0.000403
+0.00%
$ -- $ 7
May 22, 2020 $ 0.000403
+0.36%
$ -- $ 7
May 21, 2020 $ 0.000398
-1.34%
$ -- $ 7
May 20, 2020 $ 0.000404
-0.35%
$ -- $ 7
May 19, 2020 $ 0.000405
-0.06%
$ -- $ 7
May 18, 2020 $ 0.000405
-0.01%
$ -- $ 7
May 15, 2020 $ 0.000399
-0.23%
$ -- $ 7
May 14, 2020 $ 0.0004
+101.13%
$ -- $ 7
May 13, 2020 $ 0.000199
-49.86%
$ -- $ 4
May 12, 2020 $ 0.000397
+0.03%
$ -- $ 7
May 9, 2020 $ 0.000404
-0.07%
$ -- $ 7
May 8, 2020 $ 0.000405
+0.09%
$ -- $ 7
May 7, 2020 $ 0.000403
+0.73%
$ -- $ 7
May 6, 2020 $ 0.0004
-0.17%
$ -- $ 7
Download