XBOND Token Historical Data

XBOND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00567
+2.55%
$ -- $ 8
Sep 2020 $ 0.000694
+247.28%
$ -- $ 8
Aug 2020 $ 0.000413
-69.08%
$ -- $ 64
Jul 2020 $ 0.00133
+44.79%
$ -- $ 62
Jun 2020 $ 0.000413
+0.12%
$ -- $ 75
May 2020 $ 0.000413
+2.59%
$ -- $ 149
Apr 2020 $ 0.000402
+2.23%
$ -- $ 57
Feb 2020 $ 0.000126
-87.69%
$ -- $ 101
Jan 2020 $ 0.0018
+276.35%
$ -- $ 326
Dec 2019 $ 0.000483
-6.40%
$ -- $ 741
Nov 2019 $ 0.000519
-11.06%
$ -- $ 811
Oct 2019 $ 0.000584
+172.75%
$ -- $ 72,163
Sep 2019 $ 0.000214
-79.53%
$ -- $ 98,548
Aug 2019 $ 0.00217
+8.24%
$ -- $ 1,592
Jul 2019 $ 0.00201
-1.22%
$ -- $ 4,132
Jun 2019 $ 0.0431
+0.87%
$ -- $ 65
Download