XBOND Token Historical Data

XBOND Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000401
-0.32%
$ -- $ 7
May 4, 2020 $ 0.000403
+0.50%
$ -- $ 7
May 1, 2020 $ 0.000404
+0.47%
$ -- $ 7
Apr 30, 2020 $ 0.000402
-0.97%
$ -- $ 7
Apr 29, 2020 $ 0.000406
+1.57%
$ -- $ 7
Apr 28, 2020 $ 0.0004
+0.09%
$ -- $ 7
Apr 27, 2020 $ 0.000399
+0.03%
$ -- $ 7
Apr 25, 2020 $ 0.000398
+0.43%
$ -- $ 7
Apr 24, 2020 $ 0.000396
+0.01%
$ -- $ 7
Apr 23, 2020 $ 0.000396
+0.38%
$ -- $ 7
Apr 22, 2020 $ 0.000395
+0.44%
$ -- $ 7
Feb 29, 2020 $ 0.000126
-0.71%
$ -- $ 32
Feb 28, 2020 $ 0.000127
+2.47%
$ -- $ 32
Feb 15, 2020 $ 0.00102
-0.98%
$ -- $ 18
Feb 14, 2020 $ 0.00103
+0.85%
$ -- $ 18
Jan 28, 2020 $ 0.0018
+1.53%
$ -- $ 0
Jan 27, 2020 $ 0.00178
+3.17%
$ -- $ 0
Jan 14, 2020 $ 0.000543
+7.93%
$ -- $ 26
Jan 13, 2020 $ 0.000504
+0.32%
$ -- $ 25
Jan 12, 2020 $ 0.000506
+1.05%
$ -- $ 25
Jan 11, 2020 $ 0.000501
-0.38%
$ -- $ 25
Jan 10, 2020 $ 0.000503
+1.84%
$ -- $ 25
Jan 9, 2020 $ 0.000494
-0.77%
$ -- $ 25
Jan 8, 2020 $ 0.000498
-1.48%
$ -- $ 25
Jan 7, 2020 $ 0.000506
+0.30%
$ -- $ 25
Jan 6, 2020 $ 0.000504
+3.22%
$ -- $ 25
Jan 5, 2020 $ 0.000489
-0.10%
$ -- $ 25
Jan 4, 2020 $ 0.000487
-0.01%
$ -- $ 25
Jan 3, 2020 $ 0.000487
+2.47%
$ -- $ 25
Jan 2, 2020 $ 0.000475
-0.93%
$ -- $ 24
Dec 31, 2019 $ 0.000483
+0.40%
$ -- $ 25
Dec 30, 2019 $ 0.000481
-1.22%
$ -- $ 25
Dec 29, 2019 $ 0.000482
+1.33%
$ -- $ 25
Dec 28, 2019 $ 0.000476
+0.53%
$ -- $ 25
Dec 27, 2019 $ 0.000474
+0.29%
$ -- $ 24
Dec 26, 2019 $ 0.000472
-0.03%
$ -- $ 24
Dec 25, 2019 $ 0.000472
+0.04%
$ -- $ 24
Dec 24, 2019 $ 0.000472
+18.71%
$ -- $ 24
Dec 23, 2019 $ 0.000397
+0.26%
$ -- $ 19
Dec 22, 2019 $ 0.000396
-0.13%
$ -- $ 19
Dec 21, 2019 $ 0.000397
+0.14%
$ -- $ 19
Dec 20, 2019 $ 0.000396
+0.12%
$ -- $ 20
Dec 19, 2019 $ 0.000396
-84.12%
$ -- $ 20
Dec 18, 2019 $ 0.00249
+432.69%
$ -- $ 52
Dec 17, 2019 $ 0.000468
-3.48%
$ -- $ 24
Dec 16, 2019 $ 0.000485
-3.30%
$ -- $ 25
Dec 15, 2019 $ 0.000502
-0.05%
$ -- $ 25
Dec 14, 2019 $ 0.000501
-0.78%
$ -- $ 25
Dec 13, 2019 $ 0.000505
-0.12%
$ -- $ 25
Dec 12, 2019 $ 0.000506
+0.42%
$ -- $ 25